RORZE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,750 JPY | +0.82% |
|
-5.82% | +104.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 32350 ¥ | 31650 ¥ | 31300 ¥ | 30500 ¥ | 30,750 ¥ |
| Volume | 314 800 | 351 100 | 521 400 | 420 300 | 226 700 |
| Change | -0.92% | -2.16% | -1.11% | -2.56% | +0.82% |
| Opening | 32,850.00 | 32,300.00 | 33,050.00 | 30,600.00 | 30,800 |
| High | 33,000.00 | 32,550.00 | 33,200.00 | 31,000.00 | 31,150 |
| Low | 32,200.00 | 31,500.00 | 31,300.00 | 30,000.00 | 30,300 |
Performance
| 1 day | +0.82% | ||
| 1 week | -5.82% | ||
| Current month | +10.02% | ||
| 1 month | +10.02% | ||
| 3 months | +44.64% | ||
| 6 months | +121.22% | ||
| Current year | +104.18% | ||
| 1 year | +166.46% | ||
| 3 years | +224.03% | ||
| 5 years | +1,385.51% | ||
| 10 years | +8,761.67% |
Volumes
marketsDaily volume
226 700
Estimated daily volume
236 557
Avg. Volume 20 sessions
513 021
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
15 775 395 750.00
Avg. Volume 20 sessions USD
100 520 821.72
Record volume 1
12 807 900
Record volume 2
6 588 200
Record volume 3
4 615 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
536 981 077 527
Capitalization (USD)
3 421 643 426
Net sales (JPY)
93 247 000 000
Net sales (USD)
594 169 884
Number of employees
4 372
Sales / Employee (JPY)
21 328 225
Sales / Employee (USD)
135 903
Free-Float
59.82 %
Free-Float capitalization (JPY)
321 876 059 167
Free-Float capitalization (USD)
2 050 994 249
Average Daily Capital Traded
2.94%
Highs and lows
1 week
30 000.00
33 200.00
1 month
26 810.0033 500.00
Current year
13 920.0033 500.00
1 year
9 340.0033 500.00
3 years
6 900.0033 500.00
5 years
2 027.0033 500.00
10 years
290.0033 500.00
Indicators
Moving average 5 days
31 690.00
Moving average 20 days
30 204.00
Moving average 50 days
25 599.80
Moving average 100 days
21 731.50
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-16.75%
Price spread / (MMA100)
-29.33%
STIM
RSI 9 days
50.28
RSI 14 days
56.85
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -5.82% | +104.18% | +166.46% | 3.42B | ||
| +1.35% | +4.15% | +36.29% | +62.35% | 183B | ||
| +0.47% | +10.93% | +76.64% | +202.30% | 42.46B | ||
| -0.03% | +1.98% | +42.14% | +64.98% | 35.69B | ||
| +0.51% | -5.93% | -16.25% | -15.49% | 28.19B | ||
| -2.10% | -1.37% | +16.80% | -4.84% | 21.04B | ||
| -0.04% | +0.86% | +2.86% | +36.06% | 11.74B | ||
| -2.42% | -0.24% | -15.10% | -20.74% | 11.16B | ||
| +5.80% | +4.56% | +31.00% | - | 5.65B | ||
| -2.76% | +0.55% | -21.13% | -33.70% | 4.74B | ||
| -3.38% | -5.25% | -28.28% | -33.93% | 4.5B | ||
| -0.89% | -3.03% | -8.06% | -33.56% | 3.79B | ||
| -2.79% | -2.76% | -10.94% | -39.53% | 3.17B | ||
| +1.13% | +5.25% | +29.45% | +83.42% | 2.86B | ||
| -7.07% | -5.94% | -11.52% | +49.81% | 2.36B | ||
| +3.41% | +3.82% | +33.84% | +68.89% | 2.35B | ||
| Average | -0.50% | -0.39% | +16.37% | +36.83% | ||
| Weighted average by Cap. | +0.54% | +2.86% | +31.51% | +62.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f5b0a2b7bef21c365d48d.1pkGgC1635MPmEHLSKQ8OE5A7NunvtBbIgRkeo6XL7A.vchNt3oXlcpmzCuzccpGQX8noe7k0aQvTWUmK8n_efis2ivZaRevxl3ScQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 30,750 | 14,800 | 226,700 |
| 01:59:56 am | 30,700 | 100 | 211,900 |
| 01:59:51 am | 30,750 | 100 | 211,800 |
| 01:59:48 am | 30,750 | 100 | 211,700 |
| 01:59:33 am | 30,700 | 300 | 211,600 |
| 01:59:33 am | 30,700 | 100 | 211,300 |
| 01:59:33 am | 30,700 | 100 | 211,200 |
| 01:59:33 am | 30,700 | 300 | 211,100 |
| 01:59:33 am | 30,700 | 200 | 210,800 |
| 01:59:33 am | 30,700 | 100 | 210,600 |
Monthly variations
Annual change
| 2024 | +102.52% | ||
| 2023 | +111.81% | ||
| 2022 | -42.71% | ||
| 2021 | +86.06% | ||
| 2020 | +52.98% | ||
| 2019 | +219.65% | ||
| 2018 | -50.40% | ||
| 2017 | +57.32% | ||
| 2016 | +110.10% | ||
| 2015 | +161.64% | ||
| 2014 | -35.10% | ||
| 2013 | +160.64% | ||
| 2012 | +16.77% | ||
| 2011 | -58.82% | ||
| 2010 | +77.73% | ||
| 2009 | +103.70% | ||
| 2008 | -76.11% | ||
| 2007 | -30.46% | ||
| 2006 | +34.72% | ||
| 2005 | -15.35% | ||
| 2004 | +29.69% | ||
| 2003 | +41.77% | ||
| 2002 | -34.74% | ||
| 2001 | -26.92% | ||
| 2000 | +44.44% | ||
| 1999 | +227.27% | ||
| 1998 | -68.93% |
- Stock Market
- Equities
- 6323 Stock
- Quotes Rorze Corporation
