ROPER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.8 USD | -0.77% |
|
-5.48% | -6.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 513.58 $ | 511.46 $ | 514.76 $ | 510.82 $ |
| Volume | 698 080 | 901 777 | 767 835 | 694 158 |
| Change | -2.51% | -0.41% | +0.65% | -0.77% |
| Opening | 522.39 | 512.88 | 512.00 | 515.44 |
| High | 526.66 | 513.19 | 523.35 | 515.44 |
| Low | 511.62 | 508.37 | 511.12 | 508.22 |
Performance
| 1 day | -0.77% | ||
| 1 week | -5.05% | ||
| Current month | -0.13% | ||
| 1 month | -7.73% | ||
| 3 months | -6.41% | ||
| 6 months | +4.86% | ||
| Current year | -6.30% | ||
| 1 year | +11.38% | ||
| 3 years | +14.42% | ||
| 5 years | +43.03% | ||
| 10 years | +269.89% |
Volumes
marketsDaily volume
694 140
Estimated daily volume
694 140
Avg. Volume 20 sessions
598 927
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
305 943 890.14
Record volume 1
18 506 400
Record volume 2
15 940 620
Record volume 3
8 038 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 100 217 711
Net sales (USD)
6 177 800 000
Number of employees
16 800
Sales / Employee (USD)
367 726
Free-Float
98 %
Free-Float capitalization (USD)
54 858 573 924
Average Daily Capital Traded
0.56%
Highs and lows
1 week
508.22
540.29
1 month
508.22554.37
Current year
508.22565.00
1 year
441.06565.00
3 years
356.22565.00
5 years
240.00565.00
10 years
136.45565.00
Indicators
Moving average 5 days
521.40
Moving average 20 days
533.77
Moving average 50 days
543.43
Moving average 100 days
542.39
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
24.26
RSI 14 days
29.66
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -5.05% | -6.30% | +11.38% | 55.1B | ||
| +1.53% | -0.12% | -20.12% | +27.37% | 210B | ||
| +2.40% | -1.91% | -9.13% | +34.62% | 64.99B | ||
| -0.36% | -2.35% | -13.77% | +6.86% | 45.07B | ||
| -0.76% | -1.27% | +3.36% | +91.83% | 42.25B | ||
| +0.25% | +0.28% | -6.07% | +0.85% | 34.27B | ||
| -2.16% | -4.27% | -13.32% | +0.11% | 28.07B | ||
| +3.91% | +3.97% | +81.86% | +329.58% | 22.97B | ||
| -2.49% | -5.48% | -2.49% | +35.81% | 20.92B | ||
| +0.29% | +0.57% | +3.86% | +19.05% | 13.73B | ||
| +0.37% | +1.69% | +10.09% | +33.70% | 12.18B | ||
| -0.14% | -2.46% | +20.38% | +30.36% | 8.95B | ||
| +0.43% | -1.79% | -19.98% | +15.92% | 7.95B | ||
| +2.24% | +5.67% | +84.22% | +113.75% | 7.89B | ||
| +2.75% | +0.16% | -7.51% | -4.47% | 7.42B | ||
| +1.33% | -7.29% | -6.15% | +22.87% | 6.48B | ||
| Average | +0.55% | -1.68% | +6.18% | +48.10% | ||
| Weighted average by Cap. | +0.73% | -1.93% | -6.18% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc6f8648a2828e4839757f77d43ec4a.nmnt7B2vVpHTYrWatO6NxJ07kCVs2vifV3RkUTtOw-A.2hyotEXDPNOJUIXRwoTGqO9a6WNbipvrIDgQGHQqjrTrDIOOS_hioowV0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 510.8 | 110,044 | 264,853 |
| 03:59:56 pm | 510.6 | 100 | 154,809 |
| 03:59:56 pm | 510.6 | 200 | 154,709 |
| 03:59:54 pm | 510.8 | 100 | 154,509 |
| 03:59:53 pm | 510.6 | 145 | 154,409 |
| 03:59:52 pm | 510.8 | 100 | 154,264 |
| 03:59:50 pm | 510.7 | 100 | 154,164 |
| 03:59:50 pm | 510.6 | 100 | 154,064 |
| 03:59:49 pm | 510.7 | 100 | 153,964 |
| 03:59:47 pm | 510.7 | 130 | 153,864 |
Monthly variations
Annual change
| 2024 | -6.30% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- ROP Stock
- Quotes Roper Technologies, Inc.
