ROOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.86 USD | -9.21% |
|
+13.45% | +509.35% |
| May. 07 | Keefe, Bruyette & Woods Adjusts Price Target on Root to $80 From $70, Maintains Outperform Rating | MT |
| May. 06 | Root Insider Sold Shares Worth $805,767, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 62.97 $ | 62.48 $ | 70.34 $ | 63.86 $ |
| Volume | 872 562 | 365 602 | 838 063 | 534 021 |
| Change | +11.22% | -0.78% | +12.58% | -9.21% |
| Opening | 56.60 | 62.00 | 62.19 | 70.75 |
| High | 63.18 | 64.48 | 70.64 | 71.03 |
| Low | 55.71 | 61.81 | 60.95 | 63.42 |
Performance
| 1 day | -9.21% | ||
| 1 week | +13.45% | ||
| Current month | -8.31% | ||
| 1 month | -4.37% | ||
| 3 months | +656.64% | ||
| 6 months | +549.64% | ||
| Current year | +509.35% | ||
| 1 year | +1,177.20% | ||
| 3 years | -60.84% |
Volumes
marketsDaily volume
534 021
Estimated daily volume
534 021
Avg. Volume 20 sessions
700 736
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
44 749 000.96
Record volume 1
9 747 651
Record volume 2
7 277 321
Record volume 3
3 589 086
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (USD)
952 931 947
Net sales (USD)
455 000 000
Number of employees
680
Sales / Employee (USD)
669 118
Free-Float
56.16 %
Free-Float capitalization (USD)
534 377 351
Average Daily Capital Traded
4.7%
Highs and lows
1 week
55.71
71.03
1 month
49.5286.57
Current year
7.2286.57
1 year
4.2986.57
3 years
3.31264.60
5 years
3.31530.64
10 years
3.31530.64
Indicators
Moving average 5 days
63.25
Moving average 20 days
61.07
Moving average 50 days
57.62
Moving average 100 days
34.62
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-45.78%
STIM
RSI 9 days
63.24
RSI 14 days
60.17
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.21% | +13.45% | +509.35% | +1,177.20% | 953M | ||
| -1.56% | -0.28% | +42.70% | +78.90% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +52.62% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +20.00% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +46.04% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +30.10% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +14.60% | 29.85B | ||
| +0.12% | +2.56% | +57.25% | +88.56% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +68.08% | 26.24B | ||
| +0.96% | +4.50% | +16.36% | +20.69% | 21.48B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| -0.96% | +4.25% | +21.39% | +74.91% | 21.26B | ||
| +1.21% | +1.50% | +12.75% | +35.34% | 20.39B | ||
| +0.13% | +1.38% | +37.86% | +62.57% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +14.77% | 18.63B | ||
| +0.99% | +3.46% | +20.09% | +20.41% | 17.47B | ||
| Average | -0.25% | +3.24% | +54.00% | +111.89% | ||
| Weighted average by Cap. | +0.12% | +2.48% | +26.27% | +46.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff3065545e3d6099a1446d0d1c50de.HSlE3-XKnahKgWMwl2ODvU_iIyX2UfFArxT3jL26tw0.cUgmlKen_-UJ21Bx5DLk7QTRdFaHNaMX-Cyx-8XRwWJ1UQCdnZ_TyhzvJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 63.86 | 22,234 | 383,154 |
| 03:59:56 pm | 63.85 | 210 | 360,920 |
| 03:59:53 pm | 63.84 | 100 | 360,710 |
| 03:59:53 pm | 63.85 | 100 | 360,610 |
| 03:59:40 pm | 63.96 | 100 | 360,510 |
| 03:59:38 pm | 63.82 | 100 | 360,410 |
| 03:59:38 pm | 63.83 | 770 | 360,310 |
| 03:59:38 pm | 63.82 | 100 | 359,540 |
| 03:59:38 pm | 63.82 | 100 | 359,440 |
| 03:59:38 pm | 63.82 | 100 | 359,340 |
Monthly variations
Annual change
| 2024 | +509.35% | ||
| 2023 | +133.41% | ||
| 2022 | -91.95% | ||
| 2021 | -80.27% | ||
| 2020 | -41.81% |
- Stock Market
- Equities
- ROOT Stock
- Quotes Root, Inc.
