RONSHINE CHINA HOLDINGS LIMITED Quotes Ronshine China Holdings Limited
Equities
3301
KYG763681023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.169 HKD | -1.17% |
|
-5.00% | -10.00% |
| 12:06pm | Ronshine China Logs 544 Million Yuan in May Contracted Sales | MT |
| May. 06 | Ronshine China Records 542 Million Yuan in April Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.186 $ | 0.181 $ | 0.186 $ | 0.171 $ | 0.169 $ |
| Volume | 505 500 | 258 000 | 48 000 | 766 500 | 116 000 |
| Change | -0.53% | -2.69% | +2.76% | -8.06% | -1.17% |
| Opening | 0.20 | 0.16 | 0.18 | 0.19 | 0.173 |
| High | 0.20 | 0.19 | 0.19 | 0.21 | 0.185 |
| Low | 0.18 | 0.16 | 0.18 | 0.16 | 0.166 |
Performance
| 1 day | -1.17% |
Volumes
marketsDaily volume
116 000
Estimated daily volume
116 000
Avg. Volume 20 sessions
2 104 700
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
355 694.30
Avg. Volume 20 sessions USD
45 543.45
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
266 987 119
Capitalization (USD)
36 853 834
Net sales (CNY)
44 285 273 000
Net sales (USD)
6 112 961 944
Number of employees
814
Sales / Employee (CNY)
54 404 512
Sales / Employee (USD)
7 509 781
Free-Float
34.82 %
Free-Float capitalization (HKD)
92 957 583
Free-Float capitalization (USD)
12 831 493
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+7.81%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
41.06
RSI 14 days
44.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -5.00% | - | - | 36.85M | ||
| -1.38% | +8.15% | +30.09% | +56.01% | 27.28B | ||
| -2.36% | -0.69% | +3.21% | -12.29% | 27.02B | ||
| +0.74% | -0.53% | -11.19% | -26.97% | 26.09B | ||
| +4.16% | +3.38% | +14.15% | +67.62% | 23.63B | ||
| -0.11% | +3.69% | +36.00% | +56.13% | 21.4B | ||
| -0.13% | 0.00% | +9.59% | -13.93% | 21.16B | ||
| -1.33% | -3.14% | -6.57% | +22.52% | 18.05B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 16.91B | ||
| +7.12% | +5.31% | +35.73% | +142.05% | 15.47B | ||
| -2.05% | +1.99% | +16.33% | +33.20% | 15.11B | ||
| -0.22% | -6.71% | -4.57% | -8.57% | 14.26B | ||
| -0.97% | -1.61% | -21.94% | -30.61% | 13.89B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.23B | ||
| -0.70% | -1.73% | -9.27% | +24.56% | 12.73B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.23B | ||
| Average | -0.13% | +0.15% | +5.35% | +16.31% | ||
| Weighted average by Cap. | -0.05% | +0.65% | +7.11% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54feb2d98.COQMpFsHIR-EyzYlL_rjr43gANdmP4ukqV0p3wAUm-Q.XZBTwGk1RFvtoGFcR86L5_WkLZM5V9zm0z5NvjF93YVpiFjhHnRYXO2NBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 0.169 | 9,500 | 116,000 |
| 03:51:52 am | 0.177 | 9,500 | 106,500 |
| 02:51:09 am | 0.167 | 29,500 | 97,000 |
| 02:51:09 am | 0.167 | 500 | 67,500 |
| 02:51:09 am | 0.17 | 10,000 | 67,000 |
| 01:24:53 am | 0.167 | 1,000 | 57,000 |
| 01:24:14 am | 0.167 | 2,000 | 56,000 |
| 01:23:42 am | 0.167 | 2,000 | 54,000 |
| 01:19:01 am | 0.167 | 1,000 | 52,000 |
| 01:17:31 am | 0.167 | 1,000 | 51,000 |
Monthly variations
- Stock Market
- Equities
- 3301 Stock
- Quotes Ronshine China Holdings Limited
