RONGSHENG PETROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 CNY | -2.29% |
|
-0.89% | +7.34% |
| May. 03 | Rongsheng, Aramco to form Petrochemicals JV | MT |
| Apr. 29 | Rongsheng Petrochemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.55 ¥ | 11.56 ¥ | 11.39 ¥ | 11.37 ¥ | 11.11 ¥ |
| Volume | 38 423 240 | 22 566 780 | 19 859 970 | 30 608 130 | 60 565 110 |
| Change | +∞% | +0.09% | -1.47% | -0.18% | -2.29% |
| Opening | 11.28 | 11.55 | 11.54 | 11.44 | 11.37 |
| High | 11.65 | 11.62 | 11.70 | 11.50 | 11.40 |
| Low | 11.16 | 11.46 | 11.37 | 11.33 | 11.07 |
Performance
| 1 day | -2.29% | ||
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | +0.09% | ||
| 3 months | +9.89% | ||
| 6 months | -0.89% | ||
| Current year | +7.34% | ||
| 1 year | -13.94% | ||
| 3 years | -43.03% | ||
| 5 years | +37.05% | ||
| 10 years | +828.15% |
Volumes
marketsDaily volume
60 565 115
Avg. Volume 20 sessions
30 027 558
Avg. Volume 20 sessions CNY
333 606 169.38
Avg. Volume 20 sessions USD
46 178 433.18
Record volume 1
427 835 300
Record volume 2
276 723 100
Record volume 3
237 802 089
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
106 339 753 659
Capitalization (USD)
14 719 761 381
Net sales (CNY)
325 111 614 270
Net sales (USD)
45 002 599 870
Number of employees
19 191
Sales / Employee (CNY)
16 940 838
Sales / Employee (USD)
2 344 985
Free-Float
27.89 %
Free-Float capitalization (CNY)
31 366 180 472
Free-Float capitalization (USD)
4 341 769 433
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11.07
11.70
1 month
10.7011.70
Current year
8.9811.70
1 year
8.9813.05
3 years
8.9823.33
5 years
6.2731.25
10 years
1.1331.25
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.19
Moving average 50 days
10.91
Moving average 100 days
10.43
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
45.66
RSI 14 days
49.35
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| -0.55% | +3.22% | +34.92% | +41.84% | 9.26B | ||
| Average | -0.01% | +0.29% | +12.50% | +30.66% | ||
| Weighted average by Cap. | +0.01% | +0.67% | +11.80% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | -15.85% | ||
| 2022 | -32.27% | ||
| 2021 | -1.34% | ||
| 2020 | +122.84% | ||
| 2019 | +22.79% | ||
| 2018 | +5.47% | ||
| 2017 | +39.59% | ||
| 2016 | -0.52% | ||
| 2015 | +155.56% | ||
| 2014 | +45.44% | ||
| 2013 | -23.35% | ||
| 2012 | -36.34% | ||
| 2011 | -46.56% | ||
| 2010 | +1.12% |
- Stock Market
- Equities
- 002493 Stock
- Quotes Rongsheng Petrochemical Co., Ltd.
