RONGCHEER INDUSTRIAL TECHNOLOGY (SUZHOU) CO., LTD. Quotes Rongcheer Industrial Technology (Suzhou) Co., Ltd.
Equities
301360
CNE100006251
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.16 CNY | -2.60% |
|
-7.78% | -53.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 46.31 ¥ | 44.54 ¥ | 42.59 ¥ | 44.31 ¥ | 43.16 ¥ | 43.16 ¥ |
| Volume | 595 400 | 587 521 | 681 789 | 843 215 | 681 915 | 681 915 |
| Change | +0.96% | -3.82% | -4.38% | +4.04% | -2.60% | -2.60% |
| Opening | 45.68 | 46.36 | 44.44 | 44.01 | 43.75 | 43.75 |
| High | 47.11 | 46.88 | 44.88 | 44.97 | 44.56 | 44.56 |
| Low | 45.68 | 44.40 | 42.37 | 43.00 | 43.00 | 43 |
Performance
| 1 day | -2.60% | ||
| 1 week | -7.78% | ||
| Current month | -4.51% | ||
| 1 month | -3.49% | ||
| 3 months | -7.02% | ||
| 6 months | -44.96% | ||
| Current year | -53.89% | ||
| 1 year | -37.32% |
Volumes
marketsDaily volume
681 915
Avg. Volume 20 sessions
816 545
Avg. Volume 20 sessions CNY
35 242 082.20
Avg. Volume 20 sessions USD
4 882 191.37
Record volume 1
5 640 123
Record volume 2
5 557 681
Record volume 3
5 453 770
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 358 919 283
Capitalization (USD)
326 788 165
Net sales (CNY)
364 525 460
Net sales (USD)
50 498 806
Number of employees
643
Sales / Employee (CNY)
566 914
Sales / Employee (USD)
78 536
Free-Float
28.92 %
Free-Float capitalization (CNY)
682 171 020
Free-Float capitalization (USD)
94 503 198
Average Daily Capital Traded
1.49%
Highs and lows
1 week
42.37
47.11
1 month
37.0947.39
Current year
37.0994.99
1 year
37.09125.99
3 years
37.09125.99
5 years
37.09125.99
10 years
37.09125.99
Indicators
Moving average 5 days
44.18
Moving average 20 days
43.03
Moving average 50 days
49.22
Moving average 100 days
58.24
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+34.94%
STIM
RSI 9 days
43.45
RSI 14 days
43.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -7.78% | -53.89% | -37.32% | 327M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.22% | +2.09% | +19.80% | +57.22% | 36.93B | ||
| +1.02% | +1.55% | +25.38% | +37.03% | 34.44B | ||
| -2.66% | -4.23% | +8.61% | -1.23% | 27.97B | ||
| +0.35% | +1.58% | +5.58% | +18.38% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| +0.81% | +0.80% | +20.42% | +32.71% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.10% | +1.26% | -3.27% | +8.39% | 14.71B | ||
| -0.54% | +6.29% | -6.95% | +15.42% | 14.13B | ||
| +2.18% | +1.93% | +16.86% | +43.72% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.97% | +3.95% | +53.37% | +128.10% | 11.46B | ||
| +1.00% | +1.88% | +16.46% | +69.23% | 11.32B | ||
| Average | +0.58% | +0.73% | +13.33% | +35.08% | ||
| Weighted average by Cap. | +0.60% | +0.95% | +16.64% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.89% | ||
| 2023 | +43.32% |
- Stock Market
- Equities
- 301360 Stock
- Quotes Rongcheer Industrial Technology (Suzhou) Co., Ltd.
