ROMREAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 NOK | +2.48% |
|
+0.81% | +35.52% |
| May. 30 | RomReal Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | RomReal Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 2.52 kr | 2.42 kr | 2.42 kr | 2.48 kr |
| Volume | 3 208 | 13 077 | 34 884 | 5 105 |
| Change | +9.57% | -3.97% | 0.00% | +2.48% |
| Opening | 2.52 | 2.58 | 2.42 | 2.30 |
| High | 2.52 | 2.58 | 2.44 | 2.48 |
| Low | 2.52 | 2.34 | 2.20 | 2.22 |
Performance
| 1 day | +2.48% | ||
| 1 week | +0.81% | ||
| Current month | +5.08% | ||
| 1 month | +7.83% | ||
| 3 months | +13.76% | ||
| 6 months | +20.39% | ||
| Current year | +35.52% | ||
| 1 year | +5.08% | ||
| 3 years | +31.91% | ||
| 5 years | -13.29% | ||
| 10 years | +73.43% |
Volumes
marketsDaily volume
5 105
Estimated daily volume
5 105
Avg. Volume 20 sessions
18 552
Daily volume ratio
0.28
Avg. Volume 20 sessions NOK
46 008.96
Avg. Volume 20 sessions USD
4 320.20
Record volume 1
2 189 767
Record volume 2
2 099 254
Record volume 3
1 441 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
8 686 539
Capitalization (USD)
9 353 578
Net sales (EUR)
3 541 570
Net sales (USD)
3 813 527
Number of employees
5
Sales / Employee (EUR)
708 314
Sales / Employee (USD)
762 705
Free-Float
40.32 %
Free-Float capitalization (NOK)
3 502 421
Free-Float capitalization (USD)
3 771 372
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2.20
2.58
1 month
2.202.68
Current year
1.802.68
1 year
1.692.68
3 years
1.452.68
5 years
1.303.02
10 years
1.203.50
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.41
Moving average 50 days
2.27
Moving average 100 days
2.15
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
51.45
RSI 14 days
52.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +0.81% | +35.52% | +5.08% | 9.35M | ||
| +0.30% | +1.91% | +31.91% | +62.45% | 26.94B | ||
| -2.06% | -5.96% | +1.43% | -12.21% | 26.56B | ||
| -1.77% | -2.82% | -14.45% | -29.85% | 25.79B | ||
| +0.49% | -2.48% | +16.69% | +74.69% | 25B | ||
| -0.65% | -0.39% | +10.61% | -13.52% | 21.52B | ||
| -0.96% | -0.44% | +35.28% | +55.62% | 21.27B | ||
| 0.00% | +0.80% | -4.42% | +25.12% | 17.81B | ||
| +2.90% | +2.87% | +44.10% | +146.12% | 17.07B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.51% | -1.78% | +16.81% | +34.40% | 14.83B | ||
| -3.74% | -12.25% | -9.15% | -9.15% | 14.1B | ||
| -1.48% | -3.54% | -23.47% | -33.11% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.54B | ||
| +3.16% | +2.08% | -6.07% | +20.49% | 12.68B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.07% | +0.81% | +8.00% | +16.39% | ||
| Weighted average by Cap. | -0.35% | +1.00% | +7.99% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba863b5937323.zX3s2wj1B1oKtCoGd9-n1P83BZoUNpjQf414AlPLhzY.-jffmmeQVQBF2VlrP7Dsl85UR_RLe8CyE7gQOj6j1G-jC6CDcaBOEjngRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:26 am | 2.48 | 135 | 5,105 |
| 03:51:10 am | 2.22 | 103 | 4,970 |
Monthly variations
Annual change
| 2024 | +35.52% | ||
| 2023 | +10.91% | ||
| 2022 | -13.16% | ||
| 2021 | -9.52% | ||
| 2020 | -8.70% | ||
| 2019 | +9.52% | ||
| 2018 | -27.08% | ||
| 2017 | +41.18% | ||
| 2016 | +13.33% | ||
| 2015 | +15.38% | ||
| 2014 | +20.93% | ||
| 2013 | -22.99% | ||
| 2012 | -90.82% | ||
| 2011 | -35.40% | ||
| 2010 | -32.34% | ||
| 2009 | +51.82% | ||
| 2008 | -94.39% | ||
| 2007 | -18.33% |
- Stock Market
- Equities
- ROM Stock
- Quotes RomReal Limited
