ROMPETROL RAFINARE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.073 RON | +0.69% |
|
+4.29% | -13.10% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.071 lei | 0.07 lei | 0.071 lei | 0.0725 lei | 0.073 lei |
| Volume | 14 660 | 7 021 | 32 349 | 76 790 | 48 676 |
| Change | 0.00% | -1.41% | +1.43% | +2.11% | +0.69% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.29% | ||
| Current month | +0.69% | ||
| 1 month | -3.95% | ||
| 3 months | -10.98% | ||
| 6 months | -11.52% | ||
| Current year | -13.10% | ||
| 1 year | -13.10% | ||
| 3 years | +44.55% | ||
| 5 years | +55.32% | ||
| 10 years | +69.77% |
Volumes
marketsDaily volume
48 676
Avg. Volume 20 sessions
134 017
Avg. Volume 20 sessions RON
9 783.24
Avg. Volume 20 sessions USD
2 118.91
Record volume 1
2 147 483 647
Record volume 2
1 136 373 000
Record volume 3
932 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
419 579 675
Capitalization (USD)
419 579 675
Net sales (USD)
5 361 328 254
Number of employees
1 986
Sales / Employee (USD)
2 699 561
Free-Float
0.66 %
Free-Float capitalization (RON)
596 559
Free-Float capitalization (USD)
2 754 371
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.070.09
1 year
0.070.09
3 years
0.040.09
5 years
0.030.09
10 years
0.030.09
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
52.91
RSI 14 days
48.99
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +4.29% | -13.10% | -13.10% | 420M | ||
| -0.47% | -1.77% | +0.96% | +4.98% | 19.09B | ||
| -1.32% | +4.79% | +40.77% | +191.74% | 11.99B | ||
| +1.14% | -5.36% | -2.39% | +29.42% | 10.73B | ||
| +0.06% | +0.58% | +0.93% | -46.73% | 7.44B | ||
| -1.00% | +0.12% | +88.67% | +309.18% | 5.28B | ||
| -0.88% | +0.90% | -0.88% | -15.79% | 3.35B | ||
| +0.22% | +2.25% | +14.56% | +26.49% | 3.18B | ||
| +0.20% | -11.23% | -2.67% | +18.67% | 2.96B | ||
| -0.53% | +0.12% | +15.18% | +17.27% | 2.76B | ||
| +1.81% | -2.43% | +207.75% | +309.31% | 2.34B | ||
| -0.55% | -4.84% | -15.20% | +41.73% | 1.83B | ||
| +0.31% | -3.31% | +46.25% | +243.04% | 1.82B | ||
| -0.11% | -0.17% | +9.41% | +61.17% | 1.81B | ||
| +0.75% | -8.28% | +4.30% | +35.84% | 1.72B | ||
| +2.47% | -2.35% | -4.60% | +41.88% | 1.55B | ||
| Average | +0.13% | -1.72% | +24.37% | +78.44% | ||
| Weighted average by Cap. | -0.22% | -1.03% | +20.28% | +71.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | +5.66% | ||
| 2022 | -3.05% | ||
| 2021 | +86.36% | ||
| 2020 | -12.00% | ||
| 2019 | +4.60% | ||
| 2018 | -10.15% | ||
| 2017 | -6.67% | ||
| 2016 | +15.85% | ||
| 2015 | +20.00% | ||
| 2014 | -4.21% | ||
| 2013 | +35.87% | ||
| 2012 | -17.75% | ||
| 2011 | -33.39% | ||
| 2010 | -8.73% | ||
| 2009 | +240.54% | ||
| 2008 | -83.18% | ||
| 2007 | +25.71% | ||
| 2006 | -19.72% | ||
| 2005 | +18.34% | ||
| 2004 | +77.13% |
- Stock Market
- Equities
- RRC Stock
- Quotes Rompetrol Rafinare S.A.
