Quotes Romgaz SA London S.E.

Equities

0QHQ

ROSNGNACNOR3

Oil & Gas Exploration and Production

Market Closed - London S.E. Other stock markets 10:55:00 2024-05-02 am EDT			5-day change	1st Jan Change
27.95 ^RON	0.00%		0.00%	-25.12%

Apr. 26	Romgaz Logs Higher Q1 Production	MT
Apr. 26	SNGN Romgaz SA Reports Preliminary Operational Results for the First Quarter of 2024	CI

Quotes 5-day view

Delayed Quote London S.E.

Romgaz SA(0QHQ) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-01	2024-05-02
Last	27.95 lei	27.95 lei	27.95 lei	27.95 lei
Change	0.00%	0.00%	0.00%	0.00%

Performance

Current month	-25.12%
Current year	-25.12%
5 years	-17.31%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

868 037

Record volume 2

295 471

Record volume 3

222 181

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (RON)

20 134 310 873

Capitalization (USD)

4 342 950 721

Net sales (RON)

9 001 878 000

Net sales (USD)

1 941 696 083

Number of employees

5 980

Sales / Employee (RON)

1 505 331

Sales / Employee (USD)

324 698

Free-Float

29.99 %

Free-Float capitalization (RON)

6 038 861 897

Free-Float capitalization (USD)

1 302 576 472

Highs and lows

5 years

27.95

37.33

10 years

23.29

37.33

Indicators

Moving average 5 days

27.95

Moving average 20 days

27.95

Moving average 50 days

27.95

Moving average 100 days

27.95

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

0.00

RSI 14 days

0.00

Sector Comparison - Oil Exploration & Production - Onshore

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ROMGAZ SA	0.00%	0.00%	-25.12%	-	4.34B
	CIVITAS RESOURCES, INC.	-0.30%	-4.09%	+3.17%	+3.13%	7.08B
	ATHABASCA OIL CORPORATION	+3.00%	-3.61%	+15.11%	+45.45%	1.89B
	PAREX RESOURCES INC.	+1.14%	-1.20%	-4.05%	-13.26%	1.77B
	PETRORECONCAVO S.A.	+6.37%	+3.37%	+0.37%	+18.22%	1.23B
	MATEN PETROLEUM	-.--%	-.--%	-.--%	-16.44%	1.11B
	BERRY CORPORATION	+0.12%	-6.84%	+14.37%	+5.93%	618M
	CITIC RESOURCES HOLDINGS LIMITED	+1.89%	+13.68%	+54.29%	+13.68%	532M
	SURGE ENERGY INC.	+0.42%	-6.39%	+10.80%	-16.02%	523M
	GREENFIRE RESOURCES LTD.	+1.74%	+2.27%	+20.37%	-43.53%	397M
	LOGAN ENERGY CORP.	0.00%	-2.25%	+8.75%	-	294M
	EVOLUTION PETROLEUM CORPORATION	+2.22%	-3.83%	-4.82%	-15.05%	177M
	SEACREST PETROLEO BERMUDA LIMITED	-8.06%	-6.56%	-48.76%	-64.92%	151M
	FRONTERA RESOURCES CORPORATION	-.--%	-.--%	-	-	96.2M
	BATTALION OIL CORPORATION	+1.00%	-1.17%	-47.45%	-29.86%	82.28M
	PREDATOR OIL & GAS HOLDINGS PLC	0.00%	-9.76%	-2.63%	+2.78%	65.29M
Average	+0.60%	-2.37%	-0.37%	-8.45%
Weighted average by Cap.	+0.72%	-2.77%	-1.14%	+3.79%