Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
119 NOK | 0.00% | +1.67% | -0.02% |
May. 15 | Romerike Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 15 | Romerike Sparebank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 117.08 kr | 118.98 kr | 118.98 kr | 118.98 kr | 119 kr |
Volume | 55 | 3 | 89 | 127 | 0 |
Change | +0.05% | +1.62% | 0.00% | 0.00% | 0.00% |
Opening | 117.08 | 118.98 | 118.98 | 118.98 | - |
High | 117.08 | 118.98 | 118.98 | 118.98 | 119 |
Low | 117.08 | 118.98 | 118.98 | 118.98 | 119 |
Performance
1 week | +1.67% | ||
Current month | +1.62% | ||
1 month | +0.92% | ||
3 months | -5.57% | ||
6 months | +3.46% | ||
Current year | -0.02% | ||
1 year | -1.67% | ||
3 years | -20.68% | ||
5 years | +12.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.67% | -0.02% | -1.67% | 31.85M | ||
-0.60% | -11.76% | +9.63% | +9.63% | 209B | ||
+0.26% | +3.55% | +0.80% | +2.99% | 71.48B | ||
+0.97% | +4.27% | +12.11% | +25.69% | 57.39B | ||
+0.11% | -2.77% | +8.39% | +5.02% | 50.31B | ||
+0.55% | -1.52% | +13.64% | +34.58% | 47.74B | ||
0.00% | -2.25% | +29.62% | +13.03% | 45.92B | ||
-0.13% | +0.16% | +6.62% | +43.96% | 35.49B | ||
+0.29% | +5.48% | -17.30% | -16.03% | 34.58B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-0.93% | -1.55% | +9.66% | -0.62% | 24.71B | ||
-0.78% | -2.56% | +1.87% | -4.75% | 21.95B | ||
+0.35% | -2.06% | +25.83% | +18.75% | 16.57B | ||
+5.17% | +1.91% | +0.58% | +11.99% | 16.34B | ||
-2.39% | -2.90% | -13.40% | +13.91% | 15.76B | ||
+0.87% | +1.16% | +18.80% | +44.49% | 15.67B | ||
Average | +0.38% | -0.63% | +0.64% | +6.52% | ||
Weighted average by Cap. | +0.12% | -3.26% | +3.62% | +7.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.02% | ||
2023 | -4.03% | ||
2022 | -29.94% | ||
2021 | +35.11% | ||
2020 | +9.17% | ||
2019 | +13.21% | ||
2018 | -0.47% | ||
2017 | -1.39% |
- Stock Market
- Equities
- LSTSB Stock
- Quotes Romerike Sparebank