Stock HREN ROMANDE ENERGIE HOLDING SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Romande Energie Holding SA

Equities

HREN

CH1263676327

Electric Utilities

Market Closed - Swiss Exchange
Other stock markets
 11:30:44 2024-05-03 am EDT 		5-day change 1st Jan Change
58.2 CHF 0.00% Intraday chart for Romande Energie Holding SA +2.83% +5.82%
Apr. 24 Romande Energie Holding SA Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 23 Romande Energie Posts Higher FY23 Attributable Net Profit, Revenue MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Romande Energie Holding SA(HREN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 58 CHF 58 CHF 58.2 CHF 58.2 CHF
Volume 7 048 6 099 1 456 3 774
Change +2.47% 0.00% +0.34% 0.00%
Opening 56.60 57.80 57.80 58.20
High 58.00 58.20 58.40 58.40
Low 56.40 57.20 57.80 57.80

Performance

1 week+2.83%
Current month+0.34%
1 month+6.20%
3 months+9.40%
6 months+2.11%
Current year+5.82%
1 year+12.36%
3 years+13.23%
5 years+21.25%
10 years+22.99%

Volumes

markets
Daily volume
3 774
Estimated daily volume
3 774
Avg. Volume 20 sessions
3 215
Daily volume ratio
1.17
Avg. Volume 20 sessions CHF
187 113.00
Avg. Volume 20 sessions USD
206 666.31
Record volume 1
1 323 500
Record volume 2
673 525
Record volume 3
303 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 494 504 964
Capitalization (USD)
1 650 680 733
Net sales (CHF)
928 213 000
Net sales (USD)
1 025 211 259
Number of employees
1 300
Sales / Employee (CHF)
714 010
Sales / Employee (USD)
788 624
Free-Float
28.61 %
Free-Float capitalization (CHF)
474 918 865
Free-Float capitalization (USD)
524 547 886
Average Daily Capital Traded
0.01%

Highs and lows

1 week
56.40
Extreme 56.4
58.40
1 month
54.20
Extreme 54.2
58.40
Current year
50.60
Extreme 50.6
58.40
1 year
48.80
Extreme 48.8
58.40
3 years
42.40
Extreme 42.4
58.40
5 years
39.00
Extreme 39
58.40
10 years
35.68
Extreme 35.68
58.40

Indicators

Moving average 5 days
57.80
Moving average 20 days
55.71
Moving average 50 days
54.74
Moving average 100 days
54.71
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
71.26
RSI 14 days
65.22

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ROMANDE ENERGIE HOLDING SA Stock Romande Energie Holding SA
0.00%+2.83%+5.82%+12.36% 1.65B
NEXTERA ENERGY Stock NextEra Energy
+1.87%+6.29%+15.48%-6.96% 144B
SOUTHERN COMPANY Stock Southern Company
+0.69%+3.61%+8.17%+3.44% 82.94B
IBERDROLA, S.A. Stock Iberdrola, S.A.
0.00%-0.30%-2.49%-1.32% 78.45B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.96%+2.61%+3.32%+3.01% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
+0.13%+1.96%-7.13%+2.48% 68.38B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+4.66%+3.45%+66.70%+154.69% 61.4B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.40%+3.92%+9.09%-2.50% 46.7B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.47%+1.88%+9.36%-7.82% 43.08B
GE VERNOVA INC. Stock GE Vernova Inc.
+8.08%+8.62% - - 45.57B
EXELON CORPORATION Stock Exelon Corporation
-1.27%+0.24%+4.21%-11.62% 37.4B
PG&E CORPORATION Stock PG&E Corporation
+0.23%+3.17%-2.55%+1.62% 37.55B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.88%+6.36%+31.05%+72.91% 34.67B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.33%+2.83%+5.05%-2.53% 33.04B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.28%0.00%-3.66%-5.20% 32.26B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.86%+0.54%-12.37%-20.80% 30.14B
Average+1.11%+2.78%+8.67%+12.78%
Weighted average by Cap.+1.30%+3.06%+10.17%+12.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55df6ca082c77daa3ac.UoKO2kUboWqYeDA2VIRu4xLEBY5n9CFOHKxXGmGcC5Y.AOXokSZy0APsLUplDesGlWKHc802gXd5ZJ0yQwPdU9M917yzAiqZP-A_eQ
DatePriceVolumeDaily volume
11:30:44 am 58.2 99 3,750
11:30:44 am 58.2 62 3,651
11:30:44 am 58.2 11 3,589
11:30:44 am 58.2 9 3,578
11:30:44 am 58.2 58 3,569
11:30:44 am 58.2 99 3,511
11:30:44 am 58.2 12 3,412
11:30:44 am 58.2 83 3,400
11:30:44 am 58.2 232 3,317
11:30:44 am 58.2 35 3,085

Chart Romande Energie Holding SA

Chart Romande Energie Holding SA
More charts

Monthly variations

Annual change

2024+5.82%
2023+23.32%
2022-18.32%
2021+20.80%
2020-5.83%
2019+1.69%
20180.00%
2017-8.17%
2016+34.13%
2015-4.39%
2014-5.92%
20130.00%
2012-11.18%
2011-21.38%
2010-16.89%
2009-7.32%
2008-5.04%
2007+25.00%
2006+29.81%
2005+11.26%
2004+31.40%
2003+73.72%
2002+80.71%
2001-6.67%
2000+16.28%
1999+66.45%
1998+15.46%
1997+5.29%
1996+18.06%
1995+154.12%
1994+4.94%
1993+1.25%
19920.00%
  1. Stock Market
  2. Equities
  3. HREN Stock
  4. Quotes Romande Energie Holding SA