ROLLS-ROYCE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.1 GBX | -0.41% |
|
-0.98% | +37.84% |
| 04:18pm | Turkish Airlines in Discussions with Boeing, Airbus to Buy 235 Planes | MT |
| Apr. 29 | Turkish Airlines in Discussions with Boeing, Airbus to Buy 235 Planes | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 417 p | 405.7 p | 421.1 p | 414.8 p | 413.1 p |
| Volume | 144 490 300 | 96 112 150 | 36 051 380 | 43 510 770 | 18 906 033 |
| Change | -0.05% | -2.71% | +3.80% | -1.50% | -0.41% |
| Opening | 417.20 | 414.10 | 411.70 | 421.30 | 415.8 |
| High | 424.20 | 414.80 | 421.80 | 424.20 | 417.3 |
| Low | 414.50 | 400.50 | 409.00 | 411.40 | 411.7 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.98% | ||
| Current month | -3.19% | ||
| 1 month | -1.38% | ||
| 3 months | +34.52% | ||
| 6 months | +104.50% | ||
| Current year | +37.84% | ||
| 1 year | +174.49% | ||
| 3 years | +294.86% | ||
| 5 years | -54.83% | ||
| 10 years | -60.66% |
Volumes
marketsDaily volume
18 906 033
Estimated daily volume
18 906 033
Avg. Volume 20 sessions
19 828 444
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
8 191 130 216.40
Avg. Volume 20 sessions USD
8 191 130 216.40
Record volume 1
273 517 200
Record volume 2
271 613 000
Record volume 3
225 538 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
34 805 774 568
Capitalization (USD)
43 542 023 984
Net sales (GBP)
15 409 000 000
Net sales (USD)
19 276 659 000
Number of employees
41 400
Sales / Employee (GBP)
372 198
Sales / Employee (USD)
465 620
Free-Float
99.82 %
Free-Float capitalization (GBX)
34 962 219 717
Free-Float capitalization (USD)
43 737 736 866
Average Daily Capital Traded
23.53%
Highs and lows
1 week
400.50
424.20
1 month
392.00435.00
Current year
292.00435.00
1 year
142.48435.00
3 years
64.44435.00
5 years
64.44945.60
10 years
64.441 104.50
Indicators
Moving average 5 days
415.16
Moving average 20 days
412.12
Moving average 50 days
391.82
Moving average 100 days
348.12
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
60.03
RSI 14 days
59.26
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.98% | +37.84% | +174.49% | 43.54B | ||
| -0.43% | +0.50% | +21.10% | +1.55% | 136B | ||
| -0.08% | -1.91% | +10.57% | +31.63% | 78.83B | ||
| -0.10% | +2.34% | +3.77% | +4.98% | 71.96B | ||
| -1.62% | -0.52% | +20.04% | +31.33% | 51.23B | ||
| -0.74% | +3.63% | +2.18% | +10.53% | 41.17B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 32.2B | ||
| -1.49% | +0.51% | +80.21% | +94.73% | 24.42B | ||
| -0.01% | +3.61% | +20.95% | +44.65% | 23.64B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.62B | ||
| -2.08% | -2.70% | +44.83% | +102.91% | 13.62B | ||
| +2.75% | +3.29% | +68.89% | +64.09% | 12.24B | ||
| -4.60% | -5.32% | +44.60% | +50.86% | 11.25B | ||
| -0.53% | +0.87% | +6.63% | +36.94% | 11.03B | ||
| -1.50% | -0.63% | +11.35% | +54.10% | 10.54B | ||
| -0.49% | +1.26% | +3.60% | +11.33% | 9.29B | ||
| Average | -6.91% | +2.59% | +27.75% | +63.13% | ||
| Weighted average by Cap. | -2.37% | +2.20% | +22.37% | +47.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0ebc158810c4.bNglamCy6EIMJHYCd429_iiv8ZR66EN9IspfaGiQo_s.HpF_JxDWvihWUAV1EcDIzRDKluBIqiciaIAUUB344Z1f6G4TBYWCA3tOEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 413.1 | 13,738,062 | 18,444,192 |
| 11:29:59 am | 413.2 | 577 | 4,706,130 |
| 11:29:50 am | 413.2 | 325 | 4,705,553 |
| 11:29:50 am | 413.2 | 180 | 4,705,228 |
| 11:29:49 am | 413.1 | 370 | 4,705,048 |
| 11:29:49 am | 413.1 | 351 | 4,704,678 |
| 11:29:45 am | 412.9 | 54 | 4,704,327 |
| 11:29:41 am | 413.1 | 438 | 4,704,273 |
| 11:29:41 am | 413.1 | 197 | 4,703,835 |
Monthly variations
Annual change
| 2024 | +38.41% | ||
| 2023 | +221.57% | ||
| 2022 | -24.15% | ||
| 2021 | +10.45% | ||
| 2020 | -83.72% | ||
| 2019 | -17.69% | ||
| 2018 | -2.01% | ||
| 2017 | +26.80% | ||
| 2016 | +16.17% | ||
| 2015 | -33.91% | ||
| 2014 | -31.76% | ||
| 2013 | +45.96% | ||
| 2012 | +17.01% | ||
| 2011 | +19.82% | ||
| 2010 | +28.85% | ||
| 2009 | +44.11% | ||
| 2008 | -38.55% | ||
| 2007 | +21.94% | ||
| 2006 | +4.74% | ||
| 2005 | +73.08% | ||
| 2004 | +39.35% | ||
| 2003 | +65.65% | ||
| 2002 | -35.74% | ||
| 2001 | -16.02% | ||
| 2000 | -7.36% | ||
| 1999 | -14.06% | ||
| 1998 | +8.26% | ||
| 1997 | -10.68% | ||
| 1996 | +36.24% | ||
| 1995 | +5.29% | ||
| 1994 | +10.46% | ||
| 1993 | +40.09% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- RR. Stock
- Quotes Rolls-Royce Holdings plc
