Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.9 USD | +1.42% | +5.62% | +2.82% |
Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
Apr. 26 | Tirupati Graphite's Minority Shareholders Call for General Meeting to Seek Removal of Directors | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 42.65 $ | 42.87 $ | 44.27 $ | 44.9 $ |
Volume | 2 519 699 | 4 283 529 | 2 448 407 | 1 688 286 |
Change | +0.45% | +0.52% | +3.27% | +1.42% |
Opening | 42.60 | 42.59 | 43.60 | 44.47 |
High | 42.76 | 42.95 | 44.75 | 45.28 |
Low | 42.25 | 42.34 | 43.18 | 44.44 |
Performance
1 day | +1.42% | ||
1 week | +5.62% | ||
Current month | -2.96% | ||
1 month | -3.85% | ||
3 months | +3.86% | ||
6 months | +24.38% | ||
Current year | +2.82% | ||
1 year | +7.93% | ||
3 years | +25.00% | ||
5 years | +72.25% | ||
10 years | +407.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pest Control Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | +5.62% | +2.82% | +7.93% | 21.74B | ||
+0.41% | -2.48% | -6.49% | -33.26% | 12.89B | ||
Average | +0.91% | +1.57% | -1.84% | -12.66% | ||
Weighted average by Cap. | +1.04% | +2.60% | -0.65% | -7.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 44.9 | 296,944 | 1,262,333 |
03:59:59 pm | 44.89 | 300 | 965,389 |
03:59:58 pm | 44.9 | 100 | 965,089 |
03:59:58 pm | 44.89 | 100 | 964,989 |
03:59:58 pm | 44.89 | 224 | 964,889 |
03:59:58 pm | 44.88 | 100 | 964,665 |
03:59:58 pm | 44.88 | 138 | 964,565 |
03:59:57 pm | 44.88 | 162 | 964,427 |
03:59:57 pm | 44.88 | 102 | 964,265 |
03:59:57 pm | 44.88 | 102 | 964,163 |
Monthly variations
Annual change
2024 | +2.82% | ||
2023 | +19.51% | ||
2022 | +6.81% | ||
2021 | -12.44% | ||
2020 | +76.73% | ||
2019 | -8.14% | ||
2018 | +16.38% | ||
2017 | +37.74% | ||
2016 | +30.42% | ||
2015 | +17.37% | ||
2014 | +9.28% | ||
2013 | +37.43% | ||
2012 | -0.81% | ||
2011 | +12.51% | ||
2010 | +53.66% | ||
2009 | +6.64% | ||
2008 | -5.83% | ||
2007 | +30.26% | ||
2006 | +12.18% | ||
2005 | +12.33% | ||
2004 | +16.72% | ||
2003 | +32.91% | ||
2002 | +27.25% | ||
2001 | -0.31% | ||
2000 | +33.75% | ||
1999 | -14.29% | ||
1998 | -13.58% | ||
1997 | +1.25% | ||
1996 | -9.60% | ||
1995 | -4.32% | ||
1994 | -15.14% | ||
1993 | +11.22% | ||
1992 | +28.38% | ||
1991 | +34.71% | ||
1990 | +15.65% | ||
1989 | +3.52% | ||
1988 | +16.39% | ||
1987 | -8.96% | ||
1986 | +22.94% | ||
1985 | +43.42% | ||
1984 | -50.00% | ||
1983 | +26.67% | ||
1982 | -14.29% | ||
1981 | -51.39% | ||
1980 | +26.32% | ||
1979 | +56.16% | ||
1978 | -7.01% | ||
1977 | -18.65% | ||
1976 | +16.26% | ||
1975 | +90.81% | ||
1974 | -37.86% | ||
1973 | -52.38% | ||
1972 | -24.81% | ||
1971 | +81.02% | ||
1970 | -28.95% | ||
1969 | -50.41% | ||
1968 | +64.78% |
- Stock Market
- Equities
- ROL Stock
- Quotes Rollins, Inc.