ROLAND DG CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,340 JPY | 0.00% |
|
-0.37% | +46.50% |
| Apr. 19 | Taiyo Pacific Partners Says it May Buy into Brother Bid for Niche Japanese Printer | CI |
| Apr. 19 | US fund Taiyo says it may buy into Brother bid for niche Japanese printer | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5360 ¥ | 5340 ¥ | 5330 ¥ | 5340 ¥ | 5,340 ¥ |
| Volume | 134 100 | 108 100 | 10 200 | 22 700 | 45 400 |
| Change | 0.00% | -0.37% | -0.19% | +0.19% | 0.00% |
| Opening | 5,360.00 | 5,350.00 | 5,340.00 | 5,340.00 | 5,340 |
| High | 5,390.00 | 5,350.00 | 5,350.00 | 5,360.00 | 5,360 |
| Low | 5,360.00 | 5,320.00 | 5,330.00 | 5,340.00 | 5,340 |
Performance
| 1 week | -0.37% | ||
| Current month | -4.13% | ||
| 1 month | -2.55% | ||
| 3 months | +6.37% | ||
| 6 months | +51.92% | ||
| Current year | +46.50% | ||
| 1 year | +56.37% | ||
| 3 years | +165.80% | ||
| 5 years | +122.41% | ||
| 10 years | +46.30% |
Volumes
marketsDaily volume
45 400
Estimated daily volume
45 400
Avg. Volume 20 sessions
126 900
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
677 646 000.00
Avg. Volume 20 sessions USD
4 346 421.44
Record volume 1
1 742 000
Record volume 2
1 084 700
Record volume 3
1 027 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
65 029 168 070
Capitalization (USD)
417 097 084
Net sales (JPY)
54 018 000 000
Net sales (USD)
346 471 452
Number of employees
1 361
Sales / Employee (JPY)
39 689 934
Sales / Employee (USD)
254 571
Free-Float
93.8 %
Free-Float capitalization (JPY)
61 963 454 962
Free-Float capitalization (USD)
397 433 600
Average Daily Capital Traded
1.04%
Highs and lows
1 week
5 320.00
5 390.00
1 month
5 290.005 640.00
Current year
3 585.005 640.00
1 year
3 210.005 640.00
3 years
1 991.005 640.00
5 years
1 032.005 640.00
10 years
1 032.005 640.00
Indicators
Moving average 5 days
5 346.00
Moving average 20 days
5 449.00
Moving average 50 days
5 375.60
Moving average 100 days
4 723.65
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
36.07
RSI 14 days
43.20
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.37% | +46.50% | +56.37% | 417M | ||
| -1.06% | -3.10% | +15.45% | +18.22% | 5.26B | ||
| -0.26% | -6.13% | +9.43% | +91.50% | 4.31B | ||
| +1.05% | +5.61% | +49.57% | - | 1.63B | ||
| +0.98% | +0.92% | -1.79% | +8.78% | 1.58B | ||
| -0.40% | -0.81% | -5.38% | -1.60% | 1.42B | ||
| +1.71% | -0.83% | +40.62% | +52.32% | 1.37B | ||
| -1.51% | +4.64% | +7.92% | +232.58% | 1.1B | ||
| -3.49% | -9.50% | +93.67% | +67.92% | 780M | ||
| -0.92% | -1.42% | -1.62% | -2.12% | 649M | ||
| +9.00% | +4.22% | +6.72% | - | 648M | ||
| +1.28% | -1.98% | +69.30% | +287.32% | 484M | ||
| -0.93% | -0.93% | -1.23% | +121.38% | 412M | ||
| +1.75% | -1.97% | -21.62% | +7.74% | 367M | ||
| +0.41% | +2.08% | +6.99% | +24.87% | 291M | ||
| +1.83% | -3.61% | -40.40% | +1.68% | 269M | ||
| Average | +0.59% | -0.38% | +17.13% | +69.07% | ||
| Weighted average by Cap. | +0.03% | -0.71% | +17.56% | +58.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dd7e9f18cda.a2vKoa2E86TITjkwA0HERQONqZtLBsHziAcX_z-_7AY.BDuD4un2ge2MLE8JYHSeDkDV2dkuYqi1_G1fjmDRqGw6ALCSmca9ibsbCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,340 | 7,100 | 45,400 |
| 01:59:51 am | 5,340 | 100 | 38,300 |
| 01:59:51 am | 5,340 | 100 | 38,200 |
| 01:37:16 am | 5,340 | 100 | 38,100 |
| 01:30:27 am | 5,340 | 200 | 38,000 |
| 01:29:49 am | 5,340 | 200 | 37,800 |
| 01:16:44 am | 5,340 | 2,000 | 37,600 |
| 01:00:04 am | 5,340 | 100 | 35,600 |
| 12:59:47 am | 5,340 | 100 | 35,500 |
| 12:59:47 am | 5,340 | 100 | 35,400 |
Monthly variations
Annual change
| 2024 | +46.50% | ||
| 2023 | +30.60% | ||
| 2022 | -25.37% | ||
| 2021 | +99.15% | ||
| 2020 | -13.85% | ||
| 2019 | +3.32% | ||
| 2018 | -30.36% | ||
| 2017 | -0.82% | ||
| 2016 | +18.18% | ||
| 2015 | -35.46% | ||
| 2014 | +11.40% | ||
| 2013 | +252.11% | ||
| 2012 | +19.42% | ||
| 2011 | -34.98% | ||
| 2010 | +13.56% | ||
| 2009 | -12.60% | ||
| 2008 | -76.96% | ||
| 2007 | +59.72% | ||
| 2006 | +5.88% | ||
| 2005 | +27.34% | ||
| 2004 | +94.18% | ||
| 2003 | +139.13% | ||
| 2002 | +137.11% | ||
| 2001 | -37.01% | ||
| 2000 | -12.50% |
- Stock Market
- Equities
- 6789 Stock
- Quotes Roland DG Corporation
