ROKU, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.89 USD | +0.57% |
|
-0.63% | -35.01% |
| May. 08 | Trade Desk forecasts second-quarter revenue above estimates | RE |
| Apr. 30 | Roku, Inc. Debuts New Video Experiences and Game-Changing ad Solutions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 59.11 $ | 60.33 $ | 60.14 $ | 59.55 $ | 59.62 $ |
| Volume | 3 904 550 | 3 110 322 | 2 233 703 | 1 921 209 | 1 064 493 |
| Change | -1.39% | +2.06% | -0.31% | -0.98% | +0.57% |
| Opening | 61.30 | 59.77 | 59.99 | 59.29 | 59.44 |
| High | 61.48 | 61.17 | 60.65 | 59.92 | 59.75 |
| Low | 58.70 | 59.55 | 59.53 | 58.77 | 58.68 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.71% | ||
| Current month | +3.28% | ||
| 1 month | -2.14% | ||
| 3 months | -37.12% | ||
| 6 months | -28.11% | ||
| Current year | -35.03% | ||
| 1 year | +6.89% | ||
| 3 years | -81.21% | ||
| 5 years | -8.27% |
Volumes
marketsDaily volume
1 921 209
Estimated daily volume
1 921 209
Avg. Volume 20 sessions
5 403 790
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
321 795 694.50
Record volume 1
66 585 200
Record volume 2
65 016 350
Record volume 3
63 567 840
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
8 585 224 647
Net sales (USD)
3 484 619 000
Number of employees
3 150
Sales / Employee (USD)
1 106 228
Free-Float
87.46 %
Free-Float capitalization (USD)
7 508 262 659
Average Daily Capital Traded
3.75%
Highs and lows
1 week
58.70
61.48
1 month
56.1063.21
Current year
56.1099.80
1 year
51.62108.84
3 years
38.26490.76
5 years
38.26490.76
10 years
15.75490.76
Indicators
Moving average 5 days
59.82
Moving average 20 days
59.46
Moving average 50 days
61.89
Moving average 100 days
74.62
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+25.30%
STIM
RSI 9 days
51.35
RSI 14 days
48.26
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.71% | -35.03% | +6.89% | 8.59B | ||
| +1.02% | +1.05% | -12.08% | -27.58% | 1.25B | ||
| -1.25% | -8.87% | -7.07% | +25.03% | 359M | ||
| +0.63% | +6.67% | +58.42% | +135.29% | 204M | ||
| -1.04% | +0.96% | +19.02% | +53.88% | 117M | ||
| +1.49% | -1.45% | -88.19% | -83.33% | 71.51M | ||
| Average | +0.13% | -1.95% | -10.82% | +18.37% | ||
| Weighted average by Cap. | +0.02% | +0.24% | -29.34% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee8b2e6d13fd285ee04e57eaa1d5ab45.3yzsWD8WsS6O1_y58zwv5IO9TAtr_Lxsnjo_FNM6zRY.h1mPDUx8g0rBornjkAV23MruKzopk-8i-EBmX4JLgm-wc7geenz6et65xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 59.55 | 274,662 | 1,351,762 |
| 03:59:59 pm | 59.57 | 100 | 1,077,100 |
| 03:59:54 pm | 59.57 | 100 | 1,077,000 |
| 03:59:54 pm | 59.58 | 100 | 1,076,900 |
| 03:59:54 pm | 59.58 | 100 | 1,076,800 |
| 03:59:54 pm | 59.57 | 100 | 1,076,700 |
| 03:59:54 pm | 59.57 | 100 | 1,076,600 |
| 03:59:54 pm | 59.57 | 100 | 1,076,500 |
| 03:59:54 pm | 59.57 | 100 | 1,076,400 |
| 03:59:54 pm | 59.57 | 100 | 1,076,300 |
Monthly variations
Annual change
| 2024 | -35.03% | ||
| 2023 | +125.21% | ||
| 2022 | -82.16% | ||
| 2021 | -31.27% | ||
| 2020 | +147.96% | ||
| 2019 | +337.01% | ||
| 2018 | -40.83% | ||
| 2017 | +120.34% |
- Stock Market
- Equities
- ROKU Stock
- Quotes Roku, Inc.