ROJUKISS INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 THB | +1.68% |
|
-9.02% | +36.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.85 ฿ | 6.1 ฿ | 6.55 ฿ | 5.95 ฿ | 6.05 ฿ |
| Volume | 7 483 903 | 1 985 683 | 2 704 483 | 4 708 686 | 2 245 332 |
| Change | -12.03% | +4.27% | +7.38% | -9.16% | +1.68% |
| Opening | 6.50 | 5.85 | 6.10 | 5.40 | 6.00 |
| High | 6.60 | 6.20 | 6.55 | 6.00 | 6.20 |
| Low | 5.80 | 5.85 | 6.00 | 5.40 | 5.85 |
Performance
| 1 day | +1.68% | ||
| 1 week | -9.02% | ||
| Current month | -0.82% | ||
| 1 month | +3.42% | ||
| 3 months | +22.97% | ||
| 6 months | +40.70% | ||
| Current year | +36.26% | ||
| 1 year | +4.31% | ||
| 3 years | -56.47% |
Volumes
marketsDaily volume
2 245 332
Avg. Volume 20 sessions
2 534 218
Avg. Volume 20 sessions THB
15 332 018.90
Avg. Volume 20 sessions USD
424 957.57
Record volume 1
465 883 200
Record volume 2
61 453 600
Record volume 3
52 760 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 625 632 897
Capitalization (USD)
100 491 667
Net sales (THB)
964 768 470
Net sales (USD)
26 740 488
Number of employees
179
Sales / Employee (THB)
5 389 768
Sales / Employee (USD)
149 388
Free-Float
32.21 %
Free-Float capitalization (THB)
1 167 724 152
Free-Float capitalization (USD)
32 365 810
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5.40
6.55
1 month
5.406.85
Current year
4.386.85
1 year
4.107.30
3 years
4.1015.00
5 years
4.1017.90
10 years
4.1017.90
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.22
Moving average 50 days
5.85
Moving average 100 days
5.30
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
46.84
RSI 14 days
49.34
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -9.02% | +36.26% | +4.31% | 100M | ||
| -0.37% | -0.51% | -18.46% | -18.63% | 19.15B | ||
| +1.02% | +2.46% | - | - | 14.78B | ||
| +2.47% | +5.49% | +16.22% | +35.46% | 11.22B | ||
| -2.37% | -3.44% | +9.78% | +76.43% | 8.8B | ||
| +0.70% | -4.92% | - | - | 2.33B | ||
| +3.76% | +4.07% | +756.00% | +7,508.89% | 2.1B | ||
| +0.10% | -2.18% | -10.69% | -9.80% | 1.58B | ||
| +1.59% | -5.23% | -7.77% | - | 1.58B | ||
| +3.84% | +3.37% | -57.95% | -48.89% | 532M | ||
| +2.22% | -1.22% | +145.63% | +225.28% | 411M | ||
| -2.38% | -2.38% | -18.81% | -50.60% | 334M | ||
| -3.01% | -8.52% | -12.12% | +70.59% | 286M | ||
| +0.27% | +3.04% | +22.70% | +51.01% | 261M | ||
| -0.15% | -0.59% | +26.97% | -18.80% | 194M | ||
| +0.92% | +4.35% | -5.35% | +6.58% | 168M | ||
| Average | +0.76% | +0.27% | +63.03% | +602.45% | ||
| Weighted average by Cap. | +0.70% | +0.72% | +32.19% | +366.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.26% | ||
| 2023 | -47.76% | ||
| 2022 | -19.05% | ||
| 2021 | -25.00% |
- Stock Market
- Equities
- KISS Stock
- Quotes Rojukiss International
