ROIVANT SCIENCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 USD | -1.62% |
|
+0.85% | -0.04% |
| Apr. 05 | Arbutus Biopharma Obtains Favorable Court Order in Moderna Patent Lawsuit | MT |
| Apr. 04 | Moderna Suffers Setback in Lawsuit by Arbutus | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.18 $ | 11.33 $ | 11.5 $ | 11.41 $ | 11.22 $ |
| Volume | 2 272 515 | 2 638 766 | 2 900 374 | 3 057 456 | 3 949 540 |
| Change | +0.45% | +1.34% | +1.50% | -0.78% | -1.62% |
| Opening | 11.11 | 11.27 | 11.53 | 11.48 | 11.4 |
| High | 11.25 | 11.35 | 11.65 | 11.48 | 11.45 |
| Low | 11.10 | 11.14 | 11.46 | 11.34 | 10.91 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.47% | ||
| Current month | +4.72% | ||
| 1 month | +6.58% | ||
| 3 months | -1.51% | ||
| 6 months | +26.55% | ||
| Current year | +1.65% | ||
| 1 year | +30.61% | ||
| 3 years | +15.77% |
Volumes
marketsDaily volume
3 057 456
Estimated daily volume
3 057 456
Avg. Volume 20 sessions
3 721 481
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
42 480 705.62
Record volume 1
65 648 430
Record volume 2
40 653 686
Record volume 3
29 371 897
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 194 702 928
Net sales (USD)
61 280 000
Number of employees
904
Sales / Employee (USD)
67 788
Free-Float
77.86 %
Free-Float capitalization (USD)
7 158 860 785
Average Daily Capital Traded
0.46%
Highs and lows
1 week
11.10
11.65
1 month
10.2711.65
Current year
9.6912.00
1 year
8.2513.24
3 years
2.5216.76
5 years
2.5216.76
10 years
2.5216.76
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.08
Moving average 50 days
10.86
Moving average 100 days
10.92
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
63.20
RSI 14 days
59.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.47% | +1.65% | +30.61% | 9.19B | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.65% | -0.46% | +29.74% | +57.51% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.21% | -1.84% | +14.55% | +1.83% | 239B | ||
| +0.66% | +4.89% | -3.44% | -16.69% | 209B | ||
| +0.84% | +1.32% | +10.22% | +2.72% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.65% | -4.97% | -0.13% | -9.33% | 123B | ||
| -0.69% | -1.57% | +22.13% | +22.79% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.19% | +1.67% | +9.62% | +10.87% | ||
| Weighted average by Cap. | +0.16% | +1.64% | +15.19% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33aa55b9c3aa2d4ffc158e573.2OrnPuMLbWjxmv0JIUAEc-y-53IcdI1PKLHsVpTWBVg.7bKsX5VOMgvDrqhrVQRLG6vRtxZQIOMYYN6nOMSOVxeHv7ZE1m4iLMnduA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 11.42 | 100 | 2,718,220 |
| 04:00:01 pm | 11.41 | 1,242 | 2,718,120 |
| 04:00:01 pm | 11.41 | 300 | 2,716,878 |
| 04:00:01 pm | 11.41 | 200 | 2,716,578 |
| 04:00:00 pm | 11.41 | 509,720 | 2,716,378 |
| 03:59:59 pm | 11.42 | 100 | 2,206,658 |
| 03:59:59 pm | 11.41 | 400 | 2,206,558 |
| 03:59:59 pm | 11.41 | 400 | 2,206,158 |
| 03:59:59 pm | 11.41 | 400 | 2,205,758 |
| 03:59:59 pm | 11.41 | 400 | 2,205,358 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | +40.55% | ||
| 2022 | -20.73% | ||
| 2021 | -0.88% | ||
| 2020 | -2.21% |
- Stock Market
- Equities
- ROIV Stock
- Quotes Roivant Sciences Ltd.
