ROHTO PHARMACEUTICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,805 JPY | -2.65% |
|
-6.34% | -1.34% |
| Apr. 04 | Rohto Pharmaceutical Eyes MGO on Singapore's Eu Yan Sang International for 88 Billion Yen | MT |
| Apr. 04 | Rohto Pharmaceutical, Mitsui & Co. to Acquire Singapore-Based Eu Yan Sang -- Update | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2888 ¥ | 2890 ¥ | 2874 ¥ | 2881.5 ¥ | 2,805 ¥ |
| Volume | 1 511 100 | 921 900 | 901 700 | 651 800 | 1 107 500 |
| Change | -3.57% | +0.07% | -0.55% | +0.26% | -2.65% |
| Opening | 2,990.00 | 2,892.00 | 2,885.00 | 2,877.00 | 2,860 |
| High | 3,006.00 | 2,900.50 | 2,892.50 | 2,890.50 | 2,875 |
| Low | 2,878.00 | 2,833.00 | 2,845.00 | 2,857.50 | 2,797 |
Performance
| 1 day | -2.65% | ||
| 1 week | -6.34% | ||
| Current month | -9.02% | ||
| 1 month | -5.71% | ||
| 3 months | -6.25% | ||
| 6 months | -9.05% | ||
| Current year | -1.34% | ||
| 1 year | -11.09% | ||
| 3 years | +102.97% | ||
| 5 years | +90.88% | ||
| 10 years | +274.00% |
Volumes
marketsDaily volume
1 107 500
Estimated daily volume
1 107 500
Avg. Volume 20 sessions
819 962
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
2 299 993 410.00
Avg. Volume 20 sessions USD
14 724 557.81
Record volume 1
6 424 400
Record volume 2
6 398 000
Record volume 3
5 728 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
657 963 972 352
Capitalization (USD)
4 212 285 351
Net sales (JPY)
270 840 000 000
Net sales (USD)
1 733 917 680
Number of employees
7 176
Sales / Employee (JPY)
37 742 475
Sales / Employee (USD)
241 627
Free-Float
84.57 %
Free-Float capitalization (JPY)
576 051 267 226
Free-Float capitalization (USD)
3 687 880 213
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 797.00
3 006.00
1 month
2 797.003 230.00
Current year
2 797.003 230.00
1 year
2 666.504 117.00
3 years
1 332.004 117.00
5 years
1 238.504 117.00
10 years
670.504 117.00
Indicators
Moving average 5 days
2 905.70
Moving average 20 days
3 004.70
Moving average 50 days
2 997.59
Moving average 100 days
2 987.83
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
35.54
RSI 14 days
40.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -6.34% | -1.34% | -11.09% | 4.21B | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| +1.08% | +0.60% | +31.14% | +55.20% | 583B | ||
| -2.18% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| +1.30% | -0.07% | +15.45% | +1.68% | 238B | ||
| -0.32% | +5.34% | -3.23% | -17.39% | 210B | ||
| +0.21% | +0.11% | +10.27% | +2.58% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.29% | -3.05% | -0.97% | -11.38% | 121B | ||
| -1.72% | -3.59% | +20.33% | +22.39% | 91.96B | ||
| -1.48% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.63% | +1.50% | +41.94% | +12.74% | 67.94B | ||
| Average | -0.22% | -0.14% | +9.21% | +7.76% | ||
| Weighted average by Cap. | +0.07% | +1.33% | +15.60% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869f0fc0b86323fb16fe178a65.-SwxnG5iJfVhdExDI6gRTivWB8EOQntd4XiO3N1tvxQ.q0cJzyU1UZQZWXl1UttIK3i7TYlHNw9qkxrAr-gYz22fAWfTHztxtxAOfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,805 | 122,400 | 1,107,500 |
| 01:59:50 am | 2,806 | 100 | 985,100 |
| 01:59:47 am | 2,806 | 200 | 985,000 |
| 01:59:44 am | 2,806 | 100 | 984,800 |
| 01:59:37 am | 2,806 | 100 | 984,700 |
| 01:59:26 am | 2,805 | 100 | 984,600 |
| 01:59:26 am | 2,805 | 100 | 984,500 |
| 01:59:26 am | 2,806 | 200 | 984,400 |
| 01:59:24 am | 2,806 | 100 | 984,200 |
| 01:59:23 am | 2,806 | 100 | 984,100 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +22.54% | ||
| 2022 | +33.53% | ||
| 2021 | +13.75% | ||
| 2020 | -7.98% | ||
| 2019 | +10.67% | ||
| 2018 | -0.33% | ||
| 2017 | +63.76% | ||
| 2016 | -24.11% | ||
| 2015 | +60.93% | ||
| 2014 | -6.23% | ||
| 2013 | +59.54% | ||
| 2012 | +1.72% | ||
| 2011 | +4.21% | ||
| 2010 | -11.39% | ||
| 2009 | -13.84% | ||
| 2008 | -1.66% | ||
| 2007 | -0.08% | ||
| 2006 | +7.20% | ||
| 2005 | +74.81% | ||
| 2004 | +51.01% | ||
| 2003 | +8.76% | ||
| 2002 | +11.84% | ||
| 2001 | -48.96% | ||
| 2000 | +111.76% | ||
| 1999 | -28.27% | ||
| 1998 | +12.86% | ||
| 1997 | -25.00% | ||
| 1996 | +14.29% | ||
| 1995 | +10.24% | ||
| 1994 | +19.17% | ||
| 1993 | +6.57% | ||
| 1992 | -17.94% |
- Stock Market
- Equities
- 4527 Stock
- Quotes Rohto Pharmaceutical Co.,Ltd.
