ROHM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,263 JPY | +1.16% |
|
+6.44% | -16.26% |
| Apr. 24 | Japanese Shares Lead Asia Rally, Take Cue from Wall Street | MT |
| Apr. 24 | Rohm Co. Files for Singapore Listing of 200 Billion Yen of Convertible Bonds | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2149.5 ¥ | 2244.5 ¥ | 2237 ¥ | 2263 ¥ |
| Volume | 3 554 300 | 6 875 700 | 4 862 100 | 3 461 800 |
| Change | +0.33% | +4.42% | -0.33% | +1.16% |
| Opening | 2,185.00 | 2,180.00 | 2,225.50 | 2,242.50 |
| High | 2,205.00 | 2,255.00 | 2,262.50 | 2,271.50 |
| Low | 2,135.50 | 2,175.50 | 2,218.00 | 2,233.50 |
Performance
| 1 day | +1.16% | ||
| 1 week | +6.44% | ||
| Current month | -6.81% | ||
| 1 month | -8.01% | ||
| 3 months | -13.18% | ||
| 6 months | -10.13% | ||
| Current year | -16.26% | ||
| 1 year | -11.34% | ||
| 3 years | -17.56% | ||
| 5 years | +11.07% | ||
| 10 years | +81.04% |
Volumes
marketsDaily volume
3 461 800
Estimated daily volume
3 461 800
Avg. Volume 20 sessions
5 776 873
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
13 073 063 599.00
Avg. Volume 20 sessions USD
82 530 250.50
Record volume 1
18 162 400
Record volume 2
14 397 200
Record volume 3
13 428 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
878 879 421 670
Capitalization (USD)
5 548 365 789
Net sales (JPY)
507 882 000 000
Net sales (USD)
3 206 259 066
Number of employees
23 754
Sales / Employee (JPY)
21 380 904
Sales / Employee (USD)
134 978
Free-Float
81.66 %
Free-Float capitalization (JPY)
766 121 326 013
Free-Float capitalization (USD)
4 836 523 931
Average Daily Capital Traded
1.49%
Highs and lows
1 week
2 111.50
2 271.50
1 month
2 105.002 503.00
Current year
2 105.002 772.00
1 year
2 105.003 563.75
3 years
1 990.003 563.75
5 years
1 292.503 563.75
10 years
910.003 563.75
Indicators
Moving average 5 days
2 207.30
Moving average 20 days
2 290.55
Moving average 50 days
2 439.73
Moving average 100 days
2 569.24
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
46.00
RSI 14 days
41.49
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +6.44% | -16.26% | -11.34% | 5.55B | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | +0.14% | 37.16B | ||
| Average | +2.32% | +9.38% | +14.62% | +58.81% | ||
| Weighted average by Cap. | +4.24% | +11.61% | +45.88% | +141.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
638fd9.5Rwk_RI1__O_EVDl1jduVGrMzeQ_ZoToLwlwgSxjOp8.sF5jhz8M0sHJRB-ShmYkBCn7m9VNUcmnXm4A7xkEaMuqW1OURkSvhtpYOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,263 | 575,700 | 3,461,800 |
| 01:59:59 am | 2,264 | 600 | 2,886,100 |
| 01:59:56 am | 2,264 | 400 | 2,885,500 |
| 01:59:56 am | 2,264 | 400 | 2,885,100 |
| 01:59:56 am | 2,265 | 200 | 2,884,700 |
| 01:59:54 am | 2,266 | 100 | 2,884,500 |
| 01:59:53 am | 2,266 | 300 | 2,884,400 |
| 01:59:51 am | 2,266 | 100 | 2,884,100 |
| 01:59:44 am | 2,266 | 600 | 2,884,000 |
| 01:59:41 am | 2,266 | 300 | 2,883,400 |
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | +13.43% | ||
| 2022 | -8.98% | ||
| 2021 | +4.80% | ||
| 2020 | +13.78% | ||
| 2019 | +24.72% | ||
| 2018 | -43.59% | ||
| 2017 | +85.44% | ||
| 2016 | +8.90% | ||
| 2015 | -16.03% | ||
| 2014 | +43.75% | ||
| 2013 | +82.92% | ||
| 2012 | -22.03% | ||
| 2011 | -32.26% | ||
| 2010 | -12.54% | ||
| 2009 | +34.67% | ||
| 2008 | -53.85% | ||
| 2007 | -17.72% | ||
| 2006 | -7.64% | ||
| 2005 | +21.04% | ||
| 2004 | -15.61% | ||
| 2003 | -16.88% | ||
| 2002 | -11.17% | ||
| 2001 | -21.61% | ||
| 2000 | -48.33% | ||
| 1999 | +308.16% | ||
| 1998 | -22.63% | ||
| 1997 | +75.00% | ||
| 1996 | +30.36% | ||
| 1995 | +38.15% | ||
| 1994 | +30.25% | ||
| 1993 | +51.40% | ||
| 1992 | +10.06% |
- Stock Market
- Equities
- 6963 Stock
- Quotes ROHM Co., Ltd.
