ROGERS COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.52 CAD | -0.10% |
|
-1.49% | -16.94% |
| Apr. 26 | Rogers Communications Price Target Lowered to $74 at TD | MT |
| Apr. 25 | National Bank on Rogers' Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 51.87 $ | 52.17 $ | 51.57 $ | 51.52 $ |
| Volume | 1 579 518 | 1 174 729 | 1 587 365 | 2 124 765 |
| Change | -0.25% | +0.58% | -1.15% | -0.10% |
| Opening | 52.01 | 51.88 | 51.91 | 51.43 |
| High | 52.58 | 52.23 | 52.28 | 52.02 |
| Low | 51.75 | 51.60 | 51.55 | 51.01 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.49% | ||
| Current month | -0.10% | ||
| 1 month | -6.80% | ||
| 3 months | -18.51% | ||
| 6 months | -1.74% | ||
| Current year | -16.94% | ||
| 1 year | -23.40% | ||
| 3 years | -14.90% | ||
| 5 years | -24.16% | ||
| 10 years | +18.22% |
Volumes
marketsDaily volume
2 124 765
Estimated daily volume
2 124 765
Avg. Volume 20 sessions
1 611 948
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
83 047 560.96
Avg. Volume 20 sessions USD
60 478 555.79
Record volume 1
80 528 000
Record volume 2
58 800 000
Record volume 3
47 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 810 416 486
Capitalization (USD)
20 252 657 702
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 060 857 920
Number of employees
26 000
Sales / Employee (CAD)
742 615
Sales / Employee (USD)
540 802
Free-Float
70.61 %
Free-Float capitalization (CAD)
19 638 138 543
Free-Float capitalization (USD)
14 301 278 013
Average Daily Capital Traded
0.3%
Highs and lows
1 week
51.01
52.58
1 month
51.0155.49
Current year
51.0164.71
1 year
50.1566.88
3 years
50.1580.85
5 years
46.8180.85
10 years
40.7280.85
Indicators
Moving average 5 days
51.98
Moving average 20 days
53.07
Moving average 50 days
56.53
Moving average 100 days
59.39
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
37.38
RSI 14 days
35.12
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.49% | -16.94% | -23.40% | 20.25B | ||
| -0.78% | +1.88% | +28.08% | +65.56% | 94.28B | ||
| -0.16% | +2.73% | +7.93% | +23.59% | 57.64B | ||
| -2.17% | -0.06% | -12.93% | -18.65% | 23.42B | ||
| +0.39% | -1.52% | +6.01% | +13.04% | 10.68B | ||
| -1.86% | +2.33% | -17.50% | +89.93% | 10.51B | ||
| -0.72% | +0.97% | +1.72% | -5.68% | 10.21B | ||
| -0.12% | -0.25% | +1.25% | +2.41% | 8.93B | ||
| -0.35% | +9.15% | -21.58% | -29.41% | 8.71B | ||
| -1.81% | +0.73% | +19.14% | -5.37% | 6.5B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -0.31% | -0.93% | +14.75% | -3.33% | 4.75B | ||
| +1.13% | +5.05% | -17.50% | +13.18% | 3.6B | ||
| -2.94% | +0.24% | -9.04% | +55.95% | 3.11B | ||
| +1.23% | +7.39% | +23.50% | +41.14% | 1.99B | ||
| +0.78% | +0.98% | -14.95% | -6.92% | 1.68B | ||
| Average | -0.93% | -0.33% | -0.50% | +12.81% | ||
| Weighted average by Cap. | -0.79% | -0.45% | +8.49% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6df453.hrVynW3AA1JvOPi9v3aUSAQmQ74JaSR_K11vA6JeXhY.teIq7SKDMDElaK3-2j7VOU5vcs9RM3IHUhMiNZMNDlDN9yOvFI8wBBlWiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.52 | 200 | 2,113,800 |
| 04:00:00 pm | 51.52 | 200 | 2,113,600 |
| 04:00:00 pm | 51.52 | 2,000 | 2,113,400 |
| 04:00:00 pm | 51.52 | 100 | 2,111,400 |
| 04:00:00 pm | 51.52 | 1,100 | 2,111,300 |
| 04:00:00 pm | 51.52 | 100 | 2,110,200 |
| 04:00:00 pm | 51.52 | 3,600 | 2,110,100 |
| 04:00:00 pm | 51.52 | 100 | 2,106,500 |
| 04:00:00 pm | 51.52 | 200 | 2,106,400 |
| 04:00:00 pm | 51.52 | 1,500 | 2,106,200 |
Monthly variations
Annual change
| 2024 | -16.94% | ||
| 2023 | -2.11% | ||
| 2022 | +5.21% | ||
| 2021 | +1.64% | ||
| 2020 | -8.10% | ||
| 2019 | -7.83% | ||
| 2018 | +9.23% | ||
| 2017 | +23.67% | ||
| 2016 | +8.53% | ||
| 2015 | +5.65% | ||
| 2014 | -6.03% | ||
| 2013 | +6.44% | ||
| 2012 | +15.06% | ||
| 2011 | +13.44% | ||
| 2010 | +5.84% | ||
| 2009 | -10.66% | ||
| 2008 | -18.67% | ||
| 2007 | +29.65% | ||
| 2006 | +41.06% | ||
| 2005 | +56.49% | ||
| 2004 | +47.33% | ||
| 2003 | +45.57% | ||
| 2002 | -45.94% | ||
| 2001 | +7.19% | ||
| 2000 | -28.33% | ||
| 1999 | +158.61% | ||
| 1998 | +97.83% | ||
| 1997 | -31.68% | ||
| 1996 | -33.77% | ||
| 1995 | -18.67% | ||
| 1994 | -14.29% | ||
| 1993 | +50.86% | ||
| 1992 | +3.57% | ||
| 1991 | +138.30% | ||
| 1990 | -62.18% | ||
| 1989 | +69.92% | ||
| 1988 | +181.32% | ||
| 1987 | +25.52% | ||
| 1986 | +12.40% | ||
| 1985 | +134.55% | ||
| 1984 | -40.22% | ||
| 1983 | +39.39% | ||
| 1982 | -14.29% | ||
| 1981 | -38.40% | ||
| 1980 | +142.72% | ||
| 1979 | -0.96% |
- Stock Market
- Equities
- RCI.B Stock
- Quotes Rogers Communications Inc.
