ROGERS AND COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 MUR | 0.00% |
|
0.00% | +3.17% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 32.5 ₨ | 32.5 ₨ | 32.5 ₨ | 32.5 ₨ | 32.5 ₨ | 32.5 ₨ |
| Volume | 78 | 0 | 10 030 | 0 | 1 540 | 1 540 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.5 |
| High | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.5 |
| Low | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.5 |
Performance
| Current month | -1.52% | ||
| 1 month | -1.96% | ||
| 3 months | +3.17% | ||
| 6 months | +1.56% | ||
| Current year | +3.17% | ||
| 1 year | +16.07% | ||
| 3 years | +51.16% | ||
| 5 years | -9.85% | ||
| 10 years | +58.92% |
Volumes
marketsDaily volume
1 540
Avg. Volume 20 sessions
3 993
Avg. Volume 20 sessions MUR
129 772.50
Avg. Volume 20 sessions USD
2 839.03
Record volume 1
31 500 000
Record volume 2
13 364 300
Record volume 3
10 557 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
8 148 706 633
Capitalization (USD)
178 269 255
Net sales (MUR)
11 909 400 000
Net sales (USD)
260 541 944
Number of employees
4 826
Sales / Employee (MUR)
2 467 758
Sales / Employee (USD)
53 987
Free-Float
100 %
Free-Float capitalization (MUR)
8 148 706 633
Free-Float capitalization (USD)
178 269 255
Average Daily Capital Traded
0%
Highs and lows
1 week
32.50
32.50
1 month
32.5033.15
Current year
31.3533.25
1 year
28.0033.25
3 years
19.7533.25
5 years
19.0044.00
10 years
19.0044.00
Indicators
Moving average 5 days
32.50
Moving average 20 days
32.71
Moving average 50 days
32.85
Moving average 100 days
32.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-0.86%
RSI 9 days
14.63
RSI 14 days
29.19
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.17% | +16.07% | 178M | ||
| -0.25% | +1.33% | -5.02% | -12.86% | 128B | ||
| -0.73% | -3.29% | +1.59% | +13.76% | 63.68B | ||
| -0.77% | +0.99% | -10.89% | -2.18% | 51.22B | ||
| -0.28% | -0.76% | -7.68% | +3.51% | 16.62B | ||
| -1.21% | +6.95% | -48.42% | - | 9.33B | ||
| +2.58% | +11.26% | +36.64% | +82.61% | 9.06B | ||
| +3.21% | +1.44% | -19.74% | -25.62% | 6.34B | ||
| +0.07% | -0.73% | -13.64% | -10.52% | 6.29B | ||
| -2.47% | +2.84% | +32.72% | +58.39% | 5.46B | ||
| +1.85% | +0.72% | -0.43% | -1.41% | 4.17B | ||
| -0.62% | +14.20% | +17.60% | +44.01% | 3.91B | ||
| +1.90% | -1.91% | -33.10% | -31.00% | 3.78B | ||
| +2.05% | +3.75% | +12.42% | -6.39% | 3.51B | ||
| +10.00% | +13.10% | +23.86% | -22.29% | 3.37B | ||
| +0.97% | +2.62% | -38.51% | -48.94% | 2.6B | ||
| Average | +0.98% | +3.19% | -3.09% | +3.81% | ||
| Weighted average by Cap. | -0.22% | +1.55% | -4.45% | -0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +13.72% | ||
| 2022 | +1.47% | ||
| 2021 | +24.09% | ||
| 2020 | -38.20% | ||
| 2019 | +1.71% | ||
| 2018 | +11.82% | ||
| 2017 | +14.65% | ||
| 2016 | -0.73% | ||
| 2015 | +5.77% | ||
| 2014 | +30.65% | ||
| 2013 | +33.56% | ||
| 2012 | -54.15% | ||
| 2011 | +10.92% | ||
| 2010 | -2.33% | ||
| 2009 | +13.21% | ||
| 2008 | -35.68% | ||
| 2007 | +79.13% | ||
| 2006 | +60.84% | ||
| 2005 | +2.14% | ||
| 2004 | +42.86% | ||
| 2003 | +20.99% | ||
| 2002 | +24.62% | ||
| 2001 | -32.99% | ||
| 2000 | +16.87% | ||
| 1999 | -51.46% | ||
| 1998 | +55.45% | ||
| 1997 | +23.60% | ||
| 1996 | -27.64% |
- Stock Market
- Equities
- ROGE.N0000 Stock
- Quotes Rogers and Company Limited
