RODIUM REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.22 INR | 0.00% |
|
-12.97% | -10.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 62.14 ₹ | 59.9 ₹ | 57.01 ₹ | 54.22 ₹ |
| Volume | 289 | 1 039 | 46 | 189 |
| Change | +0.23% | -3.60% | -4.82% | -4.89% |
| Opening | 62.00 | 65.00 | 62.89 | 54.50 |
| High | 65.10 | 65.24 | 62.89 | 54.50 |
| Low | 62.00 | 59.90 | 57.01 | 54.16 |
Performance
| 1 week | -12.97% | ||
| Current month | -5.97% | ||
| 1 month | -8.57% | ||
| 3 months | +17.74% | ||
| 6 months | -2.31% | ||
| Current year | -10.82% | ||
| 1 year | +19.51% | ||
| 3 years | -11.48% | ||
| 5 years | -53.66% | ||
| 10 years | -62.37% |
Volumes
marketsDaily volume
189
Estimated daily volume
189
Avg. Volume 20 sessions
348
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
18 868.56
Avg. Volume 20 sessions USD
226.65
Record volume 1
127 000
Record volume 2
44 834
Record volume 3
39 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
175 992 008
Capitalization (USD)
2 114 016
Net sales (INR)
420 563 000
Net sales (USD)
5 051 803
Number of employees
15
Sales / Employee (INR)
28 037 533
Sales / Employee (USD)
336 787
Free-Float
16.13 %
Free-Float capitalization (INR)
28 389 610
Free-Float capitalization (USD)
341 016
Average Daily Capital Traded
0.01%
Highs and lows
1 week
54.16
65.24
1 month
54.1665.24
Current year
41.29110.94
1 year
40.91110.94
3 years
35.00110.94
5 years
35.00120.00
10 years
35.00192.50
Indicators
Moving average 5 days
60.26
Moving average 20 days
60.12
Moving average 50 days
60.67
Moving average 100 days
62.38
Price spread / (MMA5)
+11.14%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
34.15
RSI 14 days
39.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.97% | -10.82% | +19.51% | 2.11M | ||
| -0.30% | +2.02% | +16.96% | +2.02% | 30.03B | ||
| +1.12% | +5.19% | -4.09% | -21.74% | 28.11B | ||
| +2.41% | -5.55% | +29.27% | +65.19% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.10% | +18.75% | -8.92% | 23.18B | ||
| +0.82% | -5.85% | +42.13% | +70.25% | 22.31B | ||
| -1.07% | +13.99% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -3.61% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +9.88% | +13.31% | +0.55% | 16.41B | ||
| +1.12% | +4.47% | -7.65% | -19.91% | 16.11B | ||
| +1.30% | -5.38% | +24.13% | +61.63% | 15.67B | ||
| 0.00% | +9.16% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +9.88% | +13.22% | -16.16% | 14.3B | ||
| -1.70% | +19.75% | +20.32% | -13.26% | 13.27B | ||
| Average | +0.22% | +3.21% | +11.82% | +22.96% | ||
| Weighted average by Cap. | +0.36% | +3.14% | +14.08% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | +19.92% | ||
| 2022 | -19.59% | ||
| 2021 | -13.57% | ||
| 2020 | -31.18% | ||
| 2019 | -17.51% | ||
| 2018 | -6.20% | ||
| 2017 | +15.13% | ||
| 2016 | -24.92% | ||
| 2015 | -7.01% | ||
| 2014 | +55.80% | ||
| 2013 | -22.96% | ||
| 2012 | -6.70% | ||
| 2011 | -30.74% | ||
| 2010 | +6,178.57% | ||
| 2009 | +14.38% | ||
| 2008 | -78.14% | ||
| 2006 | -36.19% |
- Stock Market
- Equities
- RODIUM6 Stock
- Quotes Rodium Realty Limited
