ROCTOOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.952 EUR | +0.21% |
|
-1.04% | -53.56% |
| Apr. 30 | RocTool S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Roctool: down on new share issue | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.998 € | 0.998 € | 0.95 € | 0.952 € |
| Volume | 1 | 301 | 2 536 | 1 196 |
| Change | 0.00% | 0.00% | -4.81% | +0.21% |
| Opening | 1.00 | 1.00 | 1.00 | 0.95 |
| High | 1.00 | 1.00 | 1.00 | 0.99 |
| Low | 1.00 | 1.00 | 0.93 | 0.95 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.04% | ||
| Current month | +0.21% | ||
| 1 month | -4.03% | ||
| 3 months | -40.13% | ||
| 6 months | -49.89% | ||
| Current year | -53.56% | ||
| 1 year | -65.13% | ||
| 3 years | -55.51% | ||
| 5 years | -59.32% | ||
| 10 years | -91.60% |
Volumes
marketsDaily volume
1 196
Estimated daily volume
1 196
Avg. Volume 20 sessions
3 504
Daily volume ratio
0.34
Avg. Volume 20 sessions
3 335.81
Avg. Volume 20 sessions USD
3 639.13
Record volume 1
534 995
Record volume 2
334 158
Record volume 3
290 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 457 227
Capitalization (USD)
7 044 383
Net sales (EUR)
9 265 620
Net sales (USD)
10 108 143
Number of employees
59
Sales / Employee (EUR)
157 044
Sales / Employee (USD)
171 324
Free-Float
87.12 %
Free-Float capitalization (EUR)
3 774 740
Free-Float capitalization (USD)
4 117 977
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.93
1.00
1 month
0.911.12
Current year
0.892.25
1 year
0.893.25
3 years
0.895.90
5 years
0.895.90
10 years
0.8912.70
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.00
Moving average 50 days
1.10
Moving average 100 days
1.38
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+45.04%
STIM
RSI 9 days
38.44
RSI 14 days
40.25
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.04% | -53.56% | -65.13% | 7.04M | ||
| +0.96% | +1.82% | -8.71% | -6.31% | 1.23B | ||
| +1.03% | +1.23% | +1.64% | +52.26% | 1.15B | ||
| +2.36% | +5.45% | -18.10% | +0.18% | 789M | ||
| -2.57% | -3.43% | -45.64% | +52.09% | 597M | ||
| +0.47% | -2.88% | +13.17% | +34.20% | 485M | ||
| -1.73% | -7.87% | +3.47% | -26.30% | 449M | ||
| -3.94% | -8.50% | -9.18% | -0.54% | 411M | ||
| -3.26% | -5.06% | -33.96% | +20.63% | 370M | ||
| -2.93% | -1.54% | -18.94% | -17.27% | 334M | ||
| -2.03% | -1.26% | -16.79% | -4.62% | 264M | ||
| -2.44% | -4.36% | -31.71% | -19.89% | 217M | ||
| +4.68% | -6.40% | +34.75% | +27.52% | 212M | ||
| +4.52% | +1.09% | +51.64% | +52.89% | 217M | ||
| -0.47% | -5.93% | +25.74% | +56.21% | 179M | ||
| 0.00% | -1.37% | -8.86% | -7.69% | 160M | ||
| Average | -0.32% | -1.05% | -7.19% | +9.26% | ||
| Weighted average by Cap. | -0.12% | +0.76% | -7.78% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b40d6df0f.qGTU-cupR6-sRnH9lhc_IQjLWAZQ1F9z_3P3LRXSVM8.2CeyjZ-eKNvbE0m13lx4cWeJLWcq4AgQrTy0cnmbFoXFD-XIj5ET5M4NKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:03 am | 0.952 | 500 | 1,196 |
| 07:49:12 am | 0.988 | 1 | 696 |
| 06:07:26 am | 0.95 | 500 | 695 |
| 06:07:26 am | 0.95 | 191 | 195 |
| 03:00:13 am | 0.95 | 3 | 4 |
Monthly variations
Annual change
| 2024 | -53.56% | ||
| 2023 | -41.26% | ||
| 2022 | -14.46% | ||
| 2021 | +78.95% | ||
| 2020 | -40.31% | ||
| 2019 | 0.00% | ||
| 2018 | -58.43% | ||
| 2017 | +36.15% | ||
| 2016 | +0.75% | ||
| 2015 | -36.79% | ||
| 2014 | +13.98% | ||
| 2013 | +69.09% | ||
| 2012 | +24.15% | ||
| 2011 | -36.53% | ||
| 2010 | +2.65% | ||
| 2009 | +11.48% | ||
| 2008 | +12.96% |
- Stock Market
- Equities
- ALROC Stock
- Quotes Roctool S.A.
