ROCKY BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 USD | +2.75% |
|
+27.92% | +12.66% |
| Apr. 30 | Transcript : Rocky Brands, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (RCKY) ROCKY BRANDS Reports Q1 Revenue $112.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 27.07 $ | 25.77 $ | 33.09 $ | 34 $ |
| Volume | 16 923 | 46 411 | 210 556 | 121 164 |
| Change | +2.19% | -4.80% | +28.41% | +2.75% |
| Opening | 26.52 | 27.13 | 31.00 | 32.78 |
| High | 27.27 | 27.13 | 35.00 | 34.25 |
| Low | 26.52 | 25.73 | 30.61 | 30.90 |
Performance
| 1 day | +2.75% | ||
| 1 week | +27.92% | ||
| Current month | +31.94% | ||
| 1 month | +26.87% | ||
| 3 months | +19.51% | ||
| 6 months | +87.74% | ||
| Current year | +12.66% | ||
| 1 year | +20.10% | ||
| 3 years | -35.42% | ||
| 5 years | +33.18% | ||
| 10 years | +133.36% |
Volumes
marketsDaily volume
121 164
Estimated daily volume
121 164
Avg. Volume 20 sessions
34 577
Daily volume ratio
3.50
Avg. Volume 20 sessions USD
1 175 618.00
Record volume 1
1 498 800
Record volume 2
1 467 400
Record volume 3
1 387 829
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
252 388 154
Net sales (USD)
461 833 000
Number of employees
2 080
Sales / Employee (USD)
222 035
Free-Float
92.53 %
Free-Float capitalization (USD)
233 527 742
Average Daily Capital Traded
0.47%
Highs and lows
1 week
25.73
35.00
1 month
24.4135.00
Current year
23.8135.00
1 year
11.7835.00
3 years
11.7869.00
5 years
11.7869.00
10 years
9.6769.00
Indicators
Moving average 5 days
29.28
Moving average 20 days
26.90
Moving average 50 days
26.84
Moving average 100 days
27.69
Price spread / (MMA5)
-13.87%
Price spread / (MMA20)
-20.88%
Price spread / (MMA50)
-21.06%
Price spread / (MMA100)
-18.55%
STIM
RSI 9 days
76.26
RSI 14 days
70.70
Sector Comparison - Footwear Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +27.92% | +12.66% | +20.10% | 252M | ||
| -7.28% | -6.78% | -18.33% | +30.57% | 127M | ||
| Average | -2.26% | +10.66% | -2.83% | +25.34% | ||
| Weighted average by Cap. | -0.61% | +16.36% | +2.28% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83b2.A3A3Pn707p_0IGezeWYd41CSJhx0icT2-IDSNaqAt7M.WwJueCbAufGaFFbLKld2uhuiT2lC-5SBwfHjAvjn3PxpPHh5SJif08YXEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34 | 10,993 | 92,800 |
| 03:59:50 pm | 33.91 | 200 | 81,807 |
| 03:59:50 pm | 33.97 | 100 | 81,607 |
| 03:59:45 pm | 33.99 | 100 | 81,507 |
| 03:59:43 pm | 34 | 100 | 81,407 |
| 03:59:21 pm | 33.99 | 100 | 81,307 |
| 03:59:16 pm | 33.99 | 100 | 81,207 |
| 03:59:15 pm | 33.99 | 100 | 81,107 |
| 03:59:10 pm | 33.91 | 678 | 81,007 |
| 03:58:55 pm | 33.91 | 200 | 80,329 |
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | +27.77% | ||
| 2022 | -40.65% | ||
| 2021 | +41.79% | ||
| 2020 | -4.62% | ||
| 2019 | +13.19% | ||
| 2018 | +37.57% | ||
| 2017 | +63.64% | ||
| 2016 | -0.09% | ||
| 2015 | -13.86% | ||
| 2014 | -7.89% | ||
| 2013 | +11.74% | ||
| 2012 | +44.55% | ||
| 2011 | -10.07% | ||
| 2010 | +31.63% | ||
| 2009 | +88.61% | ||
| 2008 | -34.09% | ||
| 2007 | -61.97% | ||
| 2006 | -33.83% | ||
| 2005 | -18.26% | ||
| 2004 | +33.10% | ||
| 2003 | +327.29% | ||
| 2002 | -9.19% | ||
| 2001 | +48.90% | ||
| 2000 | -49.18% | ||
| 1999 | +29.79% | ||
| 1998 | -61.48% | ||
| 1997 | +71.83% | ||
| 1996 | +47.92% | ||
| 1995 | -35.14% | ||
| 1994 | -47.89% | ||
| 1993 | +47.92% |
- Stock Market
- Equities
- RCKY Stock
- Quotes Rocky Brands, Inc.
