ROCKWOOL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,820 DKK | -0.70% |
|
+0.36% | +43.15% |
| May. 20 | Rockwool A/S Announces Demise of Board Member Berit Kjerulf | CI |
| May. 16 | Transcript : Rockwool A/S, Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2850 kr | 2845 kr | 2840 kr | 2820 kr |
| Volume | 1 939 | 6 462 | 3 249 | 2 470 |
| Change | +1.06% | -0.18% | -0.18% | -0.70% |
| Opening | 2,820.00 | 2,855.00 | 2,825.00 | 2,835.00 |
| High | 2,855.00 | 2,860.00 | 2,845.00 | 2,835.00 |
| Low | 2,820.00 | 2,820.00 | 2,790.00 | 2,790.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.36% | ||
| 1 month | +23.41% | ||
| 3 months | +29.06% | ||
| 6 months | +52.43% | ||
| Current year | +43.15% | ||
| 1 year | +70.50% | ||
| 3 years | +8.25% | ||
| 5 years | +82.52% | ||
| 10 years | +151.34% |
Volumes
marketsDaily volume
2 470
Estimated daily volume
2 470
Avg. Volume 20 sessions
4 684
Daily volume ratio
0.53
Avg. Volume 20 sessions DKK
13 208 880.00
Avg. Volume 20 sessions USD
1 921 046.67
Record volume 1
590 010
Record volume 2
524 934
Record volume 3
428 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
8 176 549 110
Capitalization (USD)
8 867 467 510
Net sales (EUR)
3 620 000 000
Net sales (USD)
3 925 890 000
Number of employees
12 017
Sales / Employee (EUR)
301 240
Sales / Employee (USD)
326 695
Free-Float
99.23 %
Free-Float capitalization (DKK)
8 203 772 631
Free-Float capitalization (USD)
8 896 991 418
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 790.00
2 860.00
1 month
2 275.002 860.00
Current year
1 742.002 860.00
1 year
1 480.002 860.00
3 years
1 112.003 045.00
5 years
952.003 045.00
10 years
655.003 045.00
Indicators
Moving average 5 days
2 835.00
Moving average 20 days
2 626.50
Moving average 50 days
2 390.60
Moving average 100 days
2 214.58
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-21.47%
STIM
RSI 9 days
80.43
RSI 14 days
77.18
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.36% | +43.15% | +70.50% | 8.87B | ||
| +1.60% | -0.15% | +22.15% | +70.29% | 15.69B | ||
| +0.87% | +1.42% | +14.20% | +74.88% | 2.57B | ||
| +1.30% | +0.59% | +22.46% | -1.50% | 1.19B | ||
| +0.71% | +2.16% | +19.90% | +24.69% | 801M | ||
| +1.36% | +1.92% | +3.05% | +17.42% | 417M | ||
| -1.54% | -2.58% | -0.27% | +61.94% | 347M | ||
| +2.32% | +2.59% | +8.33% | +4.62% | 233M | ||
| -.--% | -.--% | +14.62% | +15.71% | 198M | ||
| +0.68% | +1.36% | +3.47% | +87.42% | 160M | ||
| -0.76% | -5.18% | -3.17% | +18.06% | 158M | ||
| +1.12% | -1.64% | +18.01% | +17.35% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.98% | -5.69% | +13.88% | -0.11% | 52.25M | ||
| Average | +0.46% | -0.41% | +13.83% | +35.48% | ||
| Weighted average by Cap. | +0.78% | +0.13% | +26.57% | +64.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25b440264dc6886e1ef87c9f4.GKJmCHeu7NvLQ3wIwgZx5hzgsv7F1z5l7Y5yMu6RXPY.fO02ehDauJaBJ085kXJBtUmL5suWkVMOqrs4foP9D8BdxDY5Q5mD6oRxRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:44 am | 2,820 | 48 | 2,468 |
| 10:59:44 am | 2,820 | 30 | 2,420 |
| 10:59:44 am | 2,820 | 64 | 2,390 |
| 10:59:44 am | 2,820 | 38 | 2,326 |
| 10:59:44 am | 2,820 | 50 | 2,288 |
| 10:59:44 am | 2,820 | 20 | 2,238 |
| 10:59:44 am | 2,820 | 11 | 2,218 |
| 10:59:44 am | 2,820 | 74 | 2,207 |
| 10:59:44 am | 2,820 | 15 | 2,133 |
| 10:59:44 am | 2,820 | 12 | 2,118 |
Monthly variations
Annual change
| 2024 | +43.15% | ||
| 2023 | +21.31% | ||
| 2022 | -32.33% | ||
| 2021 | +17.07% | ||
| 2020 | +42.36% | ||
| 2019 | -3.68% | ||
| 2018 | -7.72% | ||
| 2017 | +36.25% | ||
| 2016 | +25.36% | ||
| 2015 | +37.96% | ||
| 2014 | -28.01% | ||
| 2013 | +52.07% | ||
| 2012 | +35.93% | ||
| 2011 | -35.47% | ||
| 2010 | +17.38% | ||
| 2009 | +100.00% | ||
| 2008 | -74.15% | ||
| 2007 | +31.84% | ||
| 2006 | +42.06% | ||
| 2005 | +125.00% | ||
| 2004 | +27.27% | ||
| 2003 | +107.55% | ||
| 2002 | -13.11% | ||
| 2001 | -14.69% | ||
| 2000 | -28.50% | ||
| 1999 | -1.48% | ||
| 1998 | -27.50% | ||
| 1997 | -2.78% | ||
| 1996 | +60.00% |
- Stock Market
- Equities
- ROCK B Stock
- ROCK A Stock
- Quotes Rockwool A/S
