ROCKWOOD STRATEGIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.5 GBX | 0.00% |
|
+0.92% | +33.90% |
| Mar. 18 | London-listed Rockwood Strategic to Issue New Shares | MT |
| Feb. 22 | Rockwood Strategic to Issue New Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 271 p | 274.5 p | 274.5 p | 274.5 p |
| Volume | 52 321 | 65 575 | 165 545 | 146 025 |
| Change | 0.00% | +1.29% | 0.00% | 0.00% |
| Opening | 271.00 | 271.00 | 274.50 | 274.50 |
| High | 272.00 | 275.00 | 276.00 | 275.97 |
| Low | 270.02 | 270.00 | 273.80 | 274.00 |
Performance
| 1 week | +0.92% | ||
| Current month | +1.29% | ||
| 1 month | +15.58% | ||
| 3 months | +34.56% | ||
| 6 months | +44.09% | ||
| Current year | +33.90% | ||
| 1 year | +33.90% | ||
| 3 years | +88.01% | ||
| 5 years | +151.83% | ||
| 10 years | +196.76% |
Volumes
marketsDaily volume
156 025
Estimated daily volume
156 025
Avg. Volume 20 sessions
91 684
Daily volume ratio
1.70
Avg. Volume 20 sessions GBX
25 167 258.00
Avg. Volume 20 sessions USD
25 167 258.00
Record volume 1
12 935 270
Record volume 2
9 037 820
Record volume 3
2 798 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
88 318 184
Capitalization (USD)
112 985 453
Net sales (GBP)
10 339 000
Net sales (USD)
13 226 683
Number of employees
4
Sales / Employee (GBP)
2 584 750
Sales / Employee (USD)
3 306 671
Free-Float
96.28 %
Free-Float capitalization (GBX)
85 028 701
Free-Float capitalization (USD)
108 777 217
Average Daily Capital Traded
28.5%
Highs and lows
1 week
270.00
276.00
1 month
238.00278.00
Current year
196.50278.00
1 year
160.00278.00
3 years
134.00278.00
5 years
83.00278.00
10 years
57.08278.00
Indicators
Moving average 5 days
272.60
Moving average 20 days
254.80
Moving average 50 days
231.85
Moving average 100 days
219.29
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-15.54%
Price spread / (MMA100)
-20.11%
STIM
RSI 9 days
89.78
RSI 14 days
90.83
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.92% | +33.90% | +33.90% | 113M | ||
| -1.67% | -10.99% | +57.40% | +137.95% | 17.69B | ||
| +1.91% | -1.11% | +12.12% | +31.94% | 17.66B | ||
| +0.93% | +1.87% | +12.68% | +24.87% | 15.13B | ||
| +0.19% | -2.98% | -2.13% | +14.69% | 12.71B | ||
| +0.86% | +1.91% | +3.16% | -5.93% | 11.44B | ||
| +1.58% | +3.22% | +5.00% | +16.27% | 10.56B | ||
| +0.36% | +1.38% | -1.78% | -3.78% | 9.79B | ||
| +0.53% | 0.00% | +27.75% | +62.54% | 9.6B | ||
| +0.90% | +3.59% | -0.27% | +9.87% | 8.05B | ||
| -0.65% | -5.30% | +46.01% | +70.10% | 7.57B | ||
| +1.35% | +0.16% | -3.57% | -3.19% | 7.48B | ||
| 0.00% | +0.14% | -2.80% | -10.90% | 6.87B | ||
| -2.00% | -4.11% | +58.40% | +123.40% | 6.31B | ||
| +2.17% | -2.59% | -40.88% | -40.88% | 5.61B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.5B | ||
| Average | +0.35% | -2.02% | +12.81% | +28.80% | ||
| Weighted average by Cap. | +0.42% | -2.57% | +14.40% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d375c99b3f096e39eff3d852.NyO0HkbaOGHfY7Tevo5Fqc0vIsJALVJNrgv8VnLN0YY.X3raTQPoACm1UuS09Npo4Ptqb7s3Vx414l6dYBWlmeVUbplaPrhKD-kM_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:20 am | 276 | 7,242 | 30,560 |
| 09:49:11 am | 276 | 354 | 23,318 |
| 09:48:01 am | 274.1 | 360 | 22,964 |
| 08:57:22 am | 276 | 6,019 | 22,604 |
| 08:36:40 am | 276 | 1,077 | 16,585 |
| 07:45:23 am | 276 | 431 | 15,508 |
| 07:21:45 am | 276 | 3,604 | 15,077 |
| 05:55:53 am | 274 | 1,000 | 11,473 |
| 05:50:18 am | 276 | 1,449 | 10,473 |
Monthly variations
Annual change
| 2024 | +33.90% | ||
| 2023 | +18.84% | ||
| 2022 | +22.78% | ||
| 2021 | +2.18% | ||
| 2020 | +7.84% | ||
| 2019 | +46.97% | ||
| 2018 | +2.66% | ||
| 2017 | +8.68% | ||
| 2016 | -5.76% | ||
| 2015 | -2.94% | ||
| 2014 | -53.42% | ||
| 2013 | -32.41% | ||
| 2012 | +77.05% | ||
| 2011 | +8.93% | ||
| 2010 | +5.66% | ||
| 2009 | +55.88% | ||
| 2008 | -57.50% | ||
| 2007 | -34.42% | ||
| 2006 | +38.62% | ||
| 2005 | +6.08% | ||
| 2004 | +15.22% | ||
| 2003 | +23.12% | ||
| 2002 | -33.55% | ||
| 2001 | -57.85% | ||
| 2000 | -85.30% | ||
| 1999 | +139.86% |
- Stock Market
- Equities
- RKW Stock
- Quotes Rockwood Strategic Plc
