ROCKWELL LAND CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 PHP | +2.80% |
|
+2.08% | +4.26% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.45 ₱ | 1.44 ₱ | 1.47 ₱ | 1.43 ₱ | 1.47 ₱ |
| Volume | 0 | 14 000 | 103 000 | 2 000 | 1 000 |
| Change | -.--% | -0.69% | +2.08% | -2.72% | +2.80% |
| Opening | 1.45 | 1.43 | 1.44 | 1.43 | 1.47 |
| High | 1.45 | 1.44 | 1.48 | 1.43 | 1.47 |
| Low | 1.45 | 1.43 | 1.44 | 1.43 | 1.47 |
Performance
| 1 day | +2.80% | ||
| 1 week | +2.08% | ||
| Current month | +2.80% | ||
| 1 month | +2.80% | ||
| 3 months | +6.52% | ||
| 6 months | +9.70% | ||
| Current year | +4.26% | ||
| 1 year | +8.89% | ||
| 3 years | -5.77% | ||
| 5 years | -25.76% | ||
| 10 years | -23.04% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
125 533
Avg. Volume 20 sessions PHP
184 533.51
Avg. Volume 20 sessions USD
3 194.83
Record volume 1
33 787 000
Record volume 2
23 883 000
Record volume 3
20 498 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
9 002 560 792
Capitalization (USD)
155 861 335
Net sales (PHP)
16 453 934 000
Net sales (USD)
284 866 959
Number of employees
1 051
Sales / Employee (PHP)
15 655 503
Sales / Employee (USD)
271 044
Free-Float
8.43 %
Free-Float capitalization (PHP)
1 116 294 894
Free-Float capitalization (USD)
19 326 414
Average Daily Capital Traded
0%
Highs and lows
1 week
1.43
1.48
1 month
1.381.51
Current year
1.341.60
1 year
1.301.60
3 years
1.161.65
5 years
1.162.52
10 years
1.162.78
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.45
Moving average 50 days
1.48
Moving average 100 days
1.44
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
54.51
RSI 14 days
51.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +2.08% | +4.26% | +8.89% | 156M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.42% | +4.50% | +6.85% | +22.12% | ||
| Weighted average by Cap. | -0.61% | +4.98% | +9.36% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +0.71% | ||
| 2022 | -5.41% | ||
| 2021 | -3.90% | ||
| 2020 | -24.51% | ||
| 2019 | +1.49% | ||
| 2018 | -5.19% | ||
| 2017 | +35.90% | ||
| 2016 | +11.43% | ||
| 2015 | -19.54% | ||
| 2014 | +16.78% | ||
| 2013 | -38.68% | ||
| 2012 | -50.41% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Rockwell Land Corporation
