ROCKWELL AUTOMATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.6 USD | +1.61% |
|
-0.17% | -11.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 272.04 $ | 273.59 $ | 270.5 $ | 273.59 $ |
| Volume | 2 383 398 | 1 355 364 | 1 515 102 | 1 146 323 |
| Change | -1.93% | +0.57% | -1.13% | +1.14% |
| Opening | 270.00 | 270.44 | 272.14 | 272.49 |
| High | 282.52 | 273.98 | 273.08 | 274.06 |
| Low | 263.51 | 266.15 | 268.75 | 269.33 |
Performance
| 1 day | +1.61% | ||
| 1 week | -0.17% | ||
| Current month | +0.97% | ||
| 1 month | -3.94% | ||
| 3 months | -2.53% | ||
| 6 months | +5.87% | ||
| Current year | -11.88% | ||
| 1 year | +0.64% | ||
| 3 years | +5.01% | ||
| 5 years | +64.33% | ||
| 10 years | +125.33% |
Volumes
marketsDaily volume
1 146 323
Estimated daily volume
1 146 323
Avg. Volume 20 sessions
996 856
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
272 729 833.04
Record volume 1
8 355 932
Record volume 2
8 267 620
Record volume 3
8 210 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 190 128 921
Net sales (USD)
9 058 000 000
Number of employees
29 000
Sales / Employee (USD)
312 345
Free-Float
62.74 %
Free-Float capitalization (USD)
31 135 900 374
Average Daily Capital Traded
0.87%
Highs and lows
1 week
263.51
282.52
1 month
263.51290.67
Current year
252.11310.00
1 year
252.11348.52
3 years
190.08354.99
5 years
115.38354.99
10 years
87.53354.99
Indicators
Moving average 5 days
273.42
Moving average 20 days
275.75
Moving average 50 days
281.23
Moving average 100 days
286.73
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
40.87
RSI 14 days
42.48
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -0.17% | -11.88% | +0.64% | 31.19B | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.09% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.03% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +17.45% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +531.79% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | +0.15% | 31.73B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| -1.41% | -0.91% | +23.92% | +1.50% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.23% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.12% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| -0.47% | +7.21% | +23.82% | +48.90% | 21.86B | ||
| +2.55% | +7.54% | +34.36% | +26.29% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +98.16% | 13.57B | ||
| Average | +0.29% | +3.69% | +19.07% | +60.54% | ||
| Weighted average by Cap. | +0.66% | +4.74% | +21.45% | +61.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c50eb2e.5krfQt1IlIdNNJ3usIjqiZxc_MZep-MntBrPsXLzDtQ.1A2pdpg589cma8fc8t3f1ts-0bwWwY0f3l-a_j60I725D54wrQfwwGBS_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 273.6 | 129,098 | 762,187 |
| 03:59:57 pm | 273.5 | 100 | 633,089 |
| 03:59:57 pm | 273.4 | 100 | 632,989 |
| 03:59:57 pm | 273.4 | 644 | 632,889 |
| 03:59:57 pm | 273.5 | 260 | 632,245 |
| 03:59:57 pm | 273.5 | 145 | 631,985 |
| 03:59:57 pm | 273.5 | 100 | 631,840 |
| 03:59:57 pm | 273.5 | 275 | 631,740 |
| 03:59:57 pm | 273.5 | 100 | 631,465 |
| 03:59:57 pm | 273.5 | 100 | 631,365 |
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | +20.54% | ||
| 2022 | -26.17% | ||
| 2021 | +39.09% | ||
| 2020 | +23.75% | ||
| 2019 | +34.68% | ||
| 2018 | -23.36% | ||
| 2017 | +46.09% | ||
| 2016 | +30.98% | ||
| 2015 | -7.72% | ||
| 2014 | -5.89% | ||
| 2013 | +40.68% | ||
| 2012 | +14.47% | ||
| 2011 | +2.31% | ||
| 2010 | +52.64% | ||
| 2009 | +45.72% | ||
| 2008 | -53.25% | ||
| 2007 | +12.90% | ||
| 2006 | +3.25% | ||
| 2005 | +19.39% | ||
| 2004 | +39.19% | ||
| 2003 | +71.90% | ||
| 2002 | +15.96% | ||
| 2001 | -62.50% | ||
| 2000 | -0.52% | ||
| 1999 | -1.42% | ||
| 1998 | -7.06% | ||
| 1997 | -14.17% | ||
| 1996 | +15.13% | ||
| 1995 | +47.90% | ||
| 1994 | -3.70% | ||
| 1993 | +28.02% | ||
| 1992 | +5.94% | ||
| 1991 | -1.35% | ||
| 1990 | +16.84% | ||
| 1989 | +9.20% | ||
| 1988 | +14.47% | ||
| 1987 | -16.25% | ||
| 1986 | +26.92% | ||
| 1985 | +17.70% | ||
| 1984 | -7.95% | ||
| 1983 | +55.29% | ||
| 1982 | +29.77% | ||
| 1981 | -27.22% | ||
| 1980 | +86.05% | ||
| 1979 | +36.27% | ||
| 1978 | +19.83% | ||
| 1977 | -3.66% | ||
| 1976 | +31.55% | ||
| 1975 | +20.65% | ||
| 1974 | -23.27% | ||
| 1973 | -22.01% | ||
| 1972 | +5.71% | ||
| 1971 | +53.13% | ||
| 1970 | -6.98% | ||
| 1969 | -49.41% | ||
| 1968 | +6.25% |
- Stock Market
- Equities
- ROK Stock
- Quotes Rockwell Automation, Inc.