ROCKHOPPER EXPLORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 GBX | +0.75% |
|
-0.37% | +20.18% |
| Jan. 22 | Rockhopper notes Navitas update on the Sea Lion asset | AN |
| Jan. 22 | Rockhopper Exploration Says Resources at North Falkland Basin Grew 11% | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13.55 p | 13.25 p | 13.3 p | 13.4 p | 13.4 p |
| Volume | 400 624 | 697 730 | 1 909 578 | 625 931 | 617 168 |
| Change | -1.09% | -2.21% | +0.38% | +0.75% | +0.75% |
| Opening | 13.90 | 13.85 | 13.80 | 13.80 | 13.55 |
| High | 13.90 | 13.85 | 13.90 | 13.90 | 13.8 |
| Low | 13.25 | 13.25 | 13.30 | 13.03 | 13.02 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.37% | ||
| Current month | -1.11% | ||
| 1 month | +6.99% | ||
| 3 months | +20.72% | ||
| 6 months | +6.35% | ||
| Current year | +20.18% | ||
| 1 year | -0.74% | ||
| 3 years | +51.41% | ||
| 5 years | -40.97% | ||
| 10 years | -87.45% |
Volumes
marketsDaily volume
617 168
Estimated daily volume
617 168
Avg. Volume 20 sessions
672 588
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
9 012 679.20
Avg. Volume 20 sessions USD
9 012 679.20
Record volume 1
51 399 200
Record volume 2
49 046 550
Record volume 3
41 119 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
84 691 842
Capitalization (USD)
106 240 834
Net sales (GBP)
527 850
Net sales (USD)
662 156
Number of employees
11
Sales / Employee (GBP)
47 986
Sales / Employee (USD)
60 196
Free-Float
66.39 %
Free-Float capitalization (GBX)
56 337 729
Free-Float capitalization (USD)
70 672 300
Average Daily Capital Traded
10.64%
Highs and lows
1 week
13.03
13.90
1 month
12.0013.95
Current year
10.0514.00
1 year
10.0015.00
3 years
4.5020.35
5 years
4.0024.10
10 years
4.00106.50
Indicators
Moving average 5 days
13.51
Moving average 20 days
13.42
Moving average 50 days
12.88
Moving average 100 days
11.93
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
44.36
RSI 14 days
49.84
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.37% | +20.18% | -0.74% | 106M | ||
| -0.30% | -3.04% | +7.43% | +0.13% | 296B | ||
| +0.50% | +6.84% | +56.15% | +60.60% | 128B | ||
| -0.28% | -3.39% | +17.61% | +30.95% | 80.11B | ||
| -1.35% | -3.95% | +7.50% | +16.49% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| -0.42% | -5.14% | +7.84% | +7.25% | 57.32B | ||
| +0.19% | -1.60% | +10.20% | +15.89% | 48.69B | ||
| +1.96% | -2.70% | +29.93% | +49.20% | 35.25B | ||
| +0.40% | -4.52% | -12.17% | -18.27% | 33.75B | ||
| +0.40% | -3.93% | +11.57% | -0.34% | 31.85B | ||
| 0.00% | -2.17% | -3.63% | +8.78% | 23.81B | ||
| +3.79% | -0.84% | +10.46% | +15.96% | 20.42B | ||
| -0.60% | -0.97% | +22.71% | +57.48% | 19.12B | ||
| +2.00% | -0.35% | +4.16% | +22.66% | 17.43B | ||
| -0.78% | -4.99% | +8.71% | +10.49% | 16.76B | ||
| Average | +0.28% | -2.47% | +13.66% | +19.08% | ||
| Weighted average by Cap. | -0.11% | -1.77% | +16.19% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046a46de53187ea2dcc02189.F83xH-er0miucQKMZTUob6U7xfWMcmI2JbpbxWr3j1c.UavELp_9ijfMI0jtUVh8Qs5Tp8HaHhtSf4s8riaP_Adb_7V7of2RDJgmQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:09 am | 13.4 | 16,720 | 617,168 |
| 11:17:15 am | 13.31 | 18,109 | 600,448 |
| 11:07:39 am | 13.4 | 15,000 | 582,339 |
| 11:06:37 am | 13.36 | 56,139 | 567,339 |
| 10:09:05 am | 13.4 | 3,791 | 511,200 |
| 09:50:10 am | 13.3 | 30,000 | 507,409 |
| 09:50:02 am | 13.25 | 38,604 | 477,409 |
| 09:49:28 am | 13.05 | 5,000 | 438,805 |
| 09:45:58 am | 13.25 | 25,000 | 433,805 |
Monthly variations
Annual change
| 2024 | +20.18% | ||
| 2023 | +23.89% | ||
| 2022 | +6.51% | ||
| 2021 | +36.29% | ||
| 2020 | -58.50% | ||
| 2019 | -29.19% | ||
| 2018 | -0.71% | ||
| 2017 | -6.59% | ||
| 2016 | -18.02% | ||
| 2015 | -57.79% | ||
| 2014 | -57.37% | ||
| 2013 | -0.16% | ||
| 2012 | -42.83% | ||
| 2011 | -26.46% | ||
| 2010 | +497.56% | ||
| 2009 | +256.52% | ||
| 2008 | -66.18% | ||
| 2007 | +26.24% | ||
| 2006 | +26.25% | ||
| 2005 | -46.22% |
- Stock Market
- Equities
- RKH Stock
- Quotes Rockhopper Exploration plc
