ROCKET LAB USA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.265 USD | +3.77% |
|
+5.42% | -22.60% |
| May. 07 | Rocket Lab USA Q1 Loss Narrows, Revenue Rises | MT |
| May. 06 | Transcript : Rocket Lab USA, Inc., Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.97 $ | 4.1 $ | 4.26 $ | 4.11 $ | 4.28 $ |
| Volume | 17 275 471 | 9 529 392 | 7 792 433 | 9 940 200 | 5 852 945 |
| Change | -2.22% | +3.27% | +3.90% | -3.52% | +3.77% |
| Opening | 3.90 | 3.88 | 4.13 | 4.10 | 4.16 |
| High | 3.99 | 4.12 | 4.30 | 4.20 | 4.46 |
| Low | 3.66 | 3.82 | 4.11 | 3.98 | 4.16 |
Performance
| 1 day | +3.77% | ||
| 1 week | +5.42% | ||
| Current month | +13.83% | ||
| 1 month | +21.25% | ||
| 3 months | -3.60% | ||
| 6 months | -1.15% | ||
| Current year | -22.60% | ||
| 1 year | -1.38% | ||
| 3 years | -56.81% |
Volumes
marketsDaily volume
5 852 945
Estimated daily volume
22 382 565
Avg. Volume 20 sessions
7 541 672
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
32 165 231.08
Record volume 1
61 536 960
Record volume 2
51 904 987
Record volume 3
47 872 620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 025 324 632
Net sales (USD)
244 592 000
Number of employees
1 650
Sales / Employee (USD)
148 238
Free-Float
85.47 %
Free-Float capitalization (USD)
1 731 053 811
Average Daily Capital Traded
1.59%
Highs and lows
1 week
3.66
4.46
1 month
3.474.46
Current year
3.475.67
1 year
3.478.05
3 years
3.4721.34
5 years
0.0021.34
10 years
0.0021.34
Indicators
Moving average 5 days
4.10
Moving average 20 days
3.78
Moving average 50 days
3.99
Moving average 100 days
4.42
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
75.89
RSI 14 days
66.99
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +5.42% | -22.60% | -1.38% | 2.03B | ||
| +1.24% | +5.60% | +27.91% | +11.29% | 141B | ||
| -0.30% | +1.46% | +13.85% | +40.64% | 81.2B | ||
| +1.17% | +2.18% | +2.34% | +9.04% | 70.27B | ||
| -3.21% | -1.55% | +21.72% | +37.82% | 52.53B | ||
| -0.71% | +0.55% | +40.37% | +189.94% | 44.34B | ||
| +1.02% | +3.28% | +5.31% | +18.69% | 41.65B | ||
| +1.26% | +0.04% | +39.86% | +165.49% | 31.01B | ||
| +0.13% | +0.11% | +87.18% | +103.95% | 25.05B | ||
| +0.05% | -7.27% | +17.62% | +49.33% | 22.9B | ||
| -1.01% | -4.01% | +22.08% | +109.56% | 19.87B | ||
| -3.38% | -2.05% | +47.30% | +99.00% | 14.1B | ||
| +1.26% | +2.50% | +80.92% | +78.77% | 13.48B | ||
| -0.82% | -0.22% | +47.83% | +49.45% | 11.15B | ||
| +0.38% | +2.78% | +30.73% | +63.54% | 10.8B | ||
| +1.50% | +3.55% | -1.65% | +29.35% | 9.94B | ||
| Average | +0.15% | +1.77% | +28.80% | +65.90% | ||
| Weighted average by Cap. | +0.14% | +2.29% | +25.70% | +53.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
712e5a3087514a96eeda3320fbbee21.Hm0cKT2MtMDfHrg3934a1af9Bt9wlj89ZRguawuFU5U.XVhpcRDK3PXpVfBgjQ1ouMKvc-co-Xd5PVUYH0nCN_BQCncQfsnzrqZ8zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:36 am | 4.28 | 111 | 4,874,643 |
| 11:11:35 am | 4.27 | 100 | 4,874,532 |
| 11:11:35 am | 4.27 | 100 | 4,874,432 |
| 11:11:32 am | 4.275 | 100 | 4,874,332 |
| 11:11:32 am | 4.27 | 100 | 4,874,232 |
| 11:11:32 am | 4.27 | 100 | 4,874,132 |
| 11:11:32 am | 4.27 | 100 | 4,874,032 |
| 11:11:32 am | 4.27 | 200 | 4,873,932 |
| 11:11:32 am | 4.27 | 200 | 4,873,732 |
| 11:11:32 am | 4.27 | 1,900 | 4,873,532 |
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | +46.68% | ||
| 2022 | -69.30% | ||
| 2021 | +21.46% |
- Stock Market
- Equities
- RKLB Stock
- Quotes Rocket Lab USA, Inc.
