ROCKET INTERNET SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 EUR | -1.25% |
|
-0.63% | -5.95% |
| 2023 | WorkGenius, Inc. acquired Lindentor 196. VV GmbH on August 8, 2023. | CI |
| 2023 | RAS Beteiligungs GmbH, LSW GmbH and SGW-Immo-GmbH completed the acquisition of home24 SE. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.1 € | 16 € | 15.6 € | 16 € | 15.8 € |
| Volume | 4 798 | 1 617 | 1 650 | 1 295 | 1 000 |
| Change | +1.26% | -0.62% | -2.50% | +2.56% | -1.25% |
| Opening | 15.90 | 15.80 | 15.80 | 15.50 | 15.70 |
| High | 16.10 | 16.00 | 16.00 | 16.00 | 15.80 |
| Low | 15.80 | 15.80 | 15.60 | 15.50 | 15.70 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.63% | ||
| Current month | -1.86% | ||
| 1 month | -6.51% | ||
| 6 months | -6.51% | ||
| Current year | -5.95% | ||
| 1 year | -33.05% | ||
| 3 years | -35.09% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 347
Avg. Volume 20 sessions
21 282.60
Avg. Volume 20 sessions USD
23 128.65
Record volume 1
473 539
Record volume 2
377 060
Record volume 3
244 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 288 007 543
Capitalization (USD)
1 399 729 317
Net sales (EUR)
117 700 000
Net sales (USD)
127 909 298
Number of employees
387
Sales / Employee (EUR)
304 134
Sales / Employee (USD)
330 515
Free-Float
98.07 %
Free-Float capitalization (EUR)
1 263 154 218
Free-Float capitalization (USD)
1 372 720 215
Average Daily Capital Traded
0%
Highs and lows
1 week
15.50
16.10
1 month
15.5016.70
Current year
15.5017.80
1 year
15.5024.40
3 years
15.5035.00
5 years
15.5035.00
10 years
15.5035.00
Indicators
Moving average 5 days
15.90
Moving average 20 days
16.06
Moving average 50 days
16.27
Moving average 100 days
16.36
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
43.37
RSI 14 days
44.25
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.63% | -5.95% | -33.05% | 1.4B | ||
| -0.54% | -1.57% | +19.18% | +27.97% | 79.06B | ||
| +2.51% | +3.20% | +72.64% | +201.85% | 19.27B | ||
| -0.34% | +1.00% | +12.09% | +35.17% | 17.55B | ||
| +0.17% | -0.33% | +10.55% | +25.51% | 14.66B | ||
| +0.09% | +0.53% | +4.34% | +20.73% | 13.25B | ||
| -0.50% | -3.06% | +5.80% | -5.20% | 11.83B | ||
| +0.42% | -1.95% | +7.46% | +30.01% | 10.97B | ||
| -0.12% | -1.22% | +37.56% | +79.27% | 10.55B | ||
| +0.21% | +1.27% | +0.46% | -5.86% | 10.04B | ||
| -0.44% | +1.89% | +0.71% | +15.17% | 8.19B | ||
| +1.73% | +2.36% | +56.46% | +92.07% | 8.19B | ||
| -1.90% | -2.02% | -2.50% | -3.21% | 7.71B | ||
| -1.12% | -2.08% | -1.40% | -13.07% | 6.97B | ||
| -0.44% | -1.75% | -29.25% | -26.47% | 6.86B | ||
| +3.02% | +5.79% | +69.23% | +166.82% | 6.67B | ||
| Average | +0.09% | -0.03% | +16.09% | +37.98% | ||
| Weighted average by Cap. | +0.03% | -0.34% | +19.66% | +43.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Equities
- RKET Stock
- Quotes Rocket Internet SE
