ROBOTECHNIK INTELLIGENT TECHNOLOGY CO., LTD Quotes RoboTechnik Intelligent Technology Co., LTD
Equities
300757
CNE100003JT0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.9 CNY | -1.42% |
|
+14.63% | +60.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 114.73 ¥ | 117.89 ¥ | 127.15 ¥ | 132.8 ¥ | 130.91 ¥ |
| Volume | 6 010 152 | 8 058 844 | 10 185 640 | 9 740 771 | 6 907 628 |
| Change | +0.46% | +2.75% | +7.85% | +4.44% | -1.42% |
| Opening | 113.30 | 115.00 | 121.77 | 123.22 | 130.14 |
| High | 116.55 | 122.97 | 129.00 | 134.70 | 134.00 |
| Low | 111.50 | 114.86 | 117.91 | 123.20 | 129.10 |
Performance
| 1 day | -1.42% | ||
| 1 week | +14.63% | ||
| Current month | -0.07% | ||
| 1 month | +26.67% | ||
| 3 months | +89.72% | ||
| 6 months | +70.70% | ||
| Current year | +60.84% | ||
| 1 year | +121.77% | ||
| 3 years | +264.14% | ||
| 5 years | +314.47% |
Volumes
marketsDaily volume
6 907 628
Avg. Volume 20 sessions
8 362 012
Avg. Volume 20 sessions CNY
1 094 670 990.92
Avg. Volume 20 sessions USD
151 313 087.06
Record volume 1
18 996 410
Record volume 2
17 928 610
Record volume 3
17 889 325
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (CNY)
14 451 374 970
Capitalization (USD)
1 997 570 208
Net sales (CNY)
1 571 536 843
Net sales (USD)
217 228 823
Number of employees
767
Sales / Employee (CNY)
2 048 940
Sales / Employee (USD)
283 219
Free-Float
48.03 %
Free-Float capitalization (CNY)
6 950 437 516
Free-Float capitalization (USD)
960 738 126
Average Daily Capital Traded
7.57%
Highs and lows
1 week
114.86
134.70
1 month
97.28136.32
Current year
39.63163.33
1 year
39.63163.33
3 years
28.50163.33
5 years
27.50163.33
10 years
19.90163.33
Indicators
Moving average 5 days
124.70
Moving average 20 days
116.57
Moving average 50 days
122.01
Moving average 100 days
95.18
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-27.29%
STIM
RSI 9 days
65.04
RSI 14 days
60.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +14.63% | +60.84% | +121.77% | 2B | ||
| -0.32% | -0.03% | +14.89% | +28.31% | 87.15B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.44B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.98B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 35.34B | ||
| -1.86% | -0.86% | +10.61% | -3.96% | 28.32B | ||
| -0.40% | +1.63% | +8.94% | +15.79% | 28B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.44B | ||
| -5.00% | -9.28% | +10.26% | +29.71% | 25.41B | ||
| +0.46% | +1.46% | +21.99% | +24.58% | 18.93B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.73B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 14.05B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.78B | ||
| +1.10% | +4.06% | +45.60% | +72.55% | 12.09B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.69B | ||
| Average | -0.11% | +1.35% | +20.08% | +42.65% | ||
| Weighted average by Cap. | -0.03% | +0.18% | +16.86% | +37.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.84% | ||
| 2023 | +55.35% | ||
| 2022 | -15.50% | ||
| 2021 | +64.81% | ||
| 2020 | +15.54% | ||
| 2019 | +36.32% |
- Stock Market
- Equities
- 300757 Stock
- Quotes RoboTechnik Intelligent Technology Co., LTD
