ROBOT PAYMENT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,135 JPY | +2.99% |
|
+1.18% | -16.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 2148 ¥ | 2145 ¥ | 2060 ¥ | 2073 ¥ | 2,135 ¥ |
| Volume | 8 200 | 1 800 | 17 100 | 20 500 | 7 800 |
| Change | +1.80% | -0.14% | -3.96% | +0.63% | +2.99% |
| Opening | 2,121.00 | 2,178.00 | 2,188.00 | 2,060.00 | 2,088 |
| High | 2,148.00 | 2,178.00 | 2,188.00 | 2,099.00 | 2,156 |
| Low | 2,085.00 | 2,138.00 | 2,060.00 | 2,058.00 | 2,088 |
Performance
| 1 day | +0.63% | ||
| 1 week | -6.20% | ||
| Current month | -9.52% | ||
| 1 month | -12.57% | ||
| 3 months | -29.20% | ||
| 6 months | -15.83% | ||
| Current year | -19.40% | ||
| 1 year | +27.18% |
Volumes
marketsDaily volume
20 500
Estimated daily volume
20 500
Avg. Volume 20 sessions
16 553
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
34 314 369.00
Avg. Volume 20 sessions USD
218 788.42
Record volume 1
2 827 800
Record volume 2
1 772 800
Record volume 3
1 266 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 713 728 043
Capitalization (USD)
49 182 730
Net sales (JPY)
2 213 000 000
Net sales (USD)
14 110 088
Number of employees
113
Sales / Employee (JPY)
19 584 071
Sales / Employee (USD)
124 868
Free-Float
38.04 %
Free-Float capitalization (JPY)
2 934 393 199
Free-Float capitalization (USD)
18 709 691
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 058.00
2 188.00
1 month
2 058.002 370.00
Current year
2 058.003 080.00
1 year
1 557.003 080.00
3 years
1 234.004 795.00
5 years
1 234.004 795.00
10 years
1 234.004 795.00
Indicators
Moving average 5 days
2 120.60
Moving average 20 days
2 245.20
Moving average 50 days
2 426.42
Moving average 100 days
2 504.57
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
+20.82%
STIM
RSI 9 days
25.39
RSI 14 days
29.84
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -6.20% | -19.40% | +27.18% | 49.18M | ||
| +0.04% | -1.54% | +11.32% | +30.91% | 86.49B | ||
| +2.41% | +1.53% | +1.81% | +0.76% | 63.86B | ||
| -0.82% | -2.40% | -15.94% | +10.50% | 40.45B | ||
| +0.08% | -2.59% | -20.81% | +1.45% | 25.65B | ||
| +0.92% | -1.30% | -5.73% | +15.37% | 18.55B | ||
| -2.89% | -7.81% | -22.42% | -29.25% | 11.65B | ||
| +1.14% | +0.38% | -8.35% | +49.44% | 10.32B | ||
| +1.35% | +0.52% | -17.01% | -15.37% | 8.57B | ||
| +0.99% | -2.39% | -5.39% | +10.22% | 7.64B | ||
| +2.35% | -0.23% | +12.08% | +1.40% | 5.1B | ||
| -0.05% | -0.39% | +26.34% | +1.69% | 4.5B | ||
| +0.24% | -0.55% | +6.71% | +10.03% | 4.29B | ||
| -1.19% | +2.44% | -11.73% | +3.40% | 4.23B | ||
| +3.95% | -1.39% | -2.97% | +20.04% | 3.71B | ||
| -5.06% | -13.70% | -30.88% | -36.11% | 3.43B | ||
| Average | +0.26% | -3.79% | -6.40% | +6.35% | ||
| Weighted average by Cap. | +0.49% | -3.12% | -2.29% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cab545820a34.7PSSeFKt5gArJ72RcvtoACdF8JtEf-SjMvl24XV4nZ8.uJ2jThTCrGgGffngRr8AZ390wssINLP6VoMOkScx1suPmfhNNsiSeB1v-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,073 | 400 | 20,500 |
| 01:58:44 am | 2,064 | 100 | 20,100 |
| 01:55:49 am | 2,067 | 100 | 20,000 |
| 01:48:19 am | 2,066 | 100 | 19,900 |
| 01:47:24 am | 2,067 | 100 | 19,800 |
| 01:33:53 am | 2,073 | 100 | 19,700 |
| 01:31:56 am | 2,070 | 300 | 19,600 |
| 01:31:56 am | 2,072 | 100 | 19,300 |
| 01:31:40 am | 2,075 | 100 | 19,200 |
| 01:31:25 am | 2,078 | 100 | 19,100 |
Monthly variations
Annual change
| 2024 | -19.40% | ||
| 2023 | +101.88% | ||
| 2022 | -56.34% | ||
| 2021 | -13.67% |
- Stock Market
- Equities
- 4374 Stock
- Quotes Robot Payment Inc.
