ROBOSENSE TECHNOLOGY CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.8 HKD | +0.13% |
|
+0.38% | 0.00% |
| Apr. 23 | Robosense Technology Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 09 | Robosense Technology Sells Nearly 40,000 Units of LiDAR Products in March | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 39.35 $ | 39.85 $ | 39.65 $ | 39.75 $ | 39.8 $ |
| Volume | 2 200 | 9 900 | 10 000 | 4 700 | 8 300 |
| Change | -0.76% | +1.27% | -0.50% | +0.25% | +0.13% |
| Opening | 40.00 | 39.85 | 39.90 | 39.70 | 39.8 |
| High | 40.50 | 40.20 | 39.95 | 39.80 | 40.45 |
| Low | 39.35 | 38.85 | 38.95 | 39.50 | 39.75 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.38% | ||
| Current month | -0.25% | ||
| 1 month | -3.40% | ||
| 3 months | +9.04% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
8 300
Avg. Volume 20 sessions
7 136
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
284 012.80
Avg. Volume 20 sessions USD
36 356.48
Record volume 1
944 300
Record volume 2
281 100
Record volume 3
99 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 530 709 167
Capitalization (USD)
2 285 618 503
Net sales (CNY)
1 120 149 000
Net sales (USD)
154 877 401
Number of employees
1 195
Sales / Employee (CNY)
937 363
Sales / Employee (USD)
129 605
Free-Float
24.42 %
Free-Float capitalization (HKD)
4 051 612 443
Free-Float capitalization (USD)
560 196 194
Average Daily Capital Traded
0%
Highs and lows
1 week
38.85
40.50
1 month
37.5041.30
Current year
33.0045.15
1 year
33.0045.15
3 years
33.0045.15
5 years
33.0045.15
10 years
33.0045.15
Indicators
Moving average 5 days
39.65
Moving average 20 days
39.59
Moving average 50 days
39.22
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.46%
STIM
RSI 9 days
50.07
RSI 14 days
50.63
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.38% | - | - | 2.29B | ||
| +0.28% | -0.32% | +14.39% | +7.31% | 110B | ||
| +0.27% | +1.82% | +1.53% | +4.73% | 30.2B | ||
| -0.46% | -3.54% | +11.79% | +11.22% | 22.22B | ||
| +0.98% | +0.10% | -11.84% | -5.12% | 18.53B | ||
| +0.27% | -2.40% | -9.04% | +1.22% | 16.84B | ||
| +1.36% | +0.32% | +16.67% | +17.80% | 16.25B | ||
| +1.77% | -0.74% | -5.04% | +22.56% | 12.03B | ||
| +0.91% | +2.10% | +2.10% | -5.21% | 10.93B | ||
| 0.00% | -11.94% | -15.91% | +2.76% | 8.36B | ||
| -2.19% | +3.52% | +7.64% | +24.25% | 8.26B | ||
| -1.11% | +0.53% | -0.85% | +11.77% | 8.23B | ||
| +1.61% | +3.22% | +10.43% | +36.62% | 6.59B | ||
| +0.29% | +1.38% | +13.31% | +3.45% | 6.42B | ||
| +0.48% | +0.37% | -3.41% | -0.99% | 6.38B | ||
| -0.34% | -2.16% | +16.64% | +41.70% | 6.22B | ||
| Average | +0.24% | +0.50% | +3.23% | +11.61% | ||
| Weighted average by Cap. | +0.30% | +1.08% | +6.65% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
215d73.RaZrw2hQJuliCH16y0dq3qaQy9CvSbPchWbxvchmK3k.EpMTiFwfarA0ZDJNkzED5-PPiYKfP_WZ3wPB75kDbzQM9j-XMR9thydlTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:08 am | 39.8 | 800 | 8,300 |
| 03:08:27 am | 40.35 | 100 | 7,500 |
| 03:08:27 am | 40.35 | 200 | 7,400 |
| 03:08:27 am | 40.35 | 500 | 7,200 |
| 01:52:12 am | 40.35 | 1,500 | 6,700 |
| 01:47:52 am | 40.45 | 200 | 5,200 |
| 01:47:17 am | 40.35 | 1,000 | 5,000 |
| 01:45:27 am | 40.35 | 100 | 4,000 |
| 01:45:07 am | 39.8 | 300 | 3,900 |
Monthly variations
Annual change
| 2024 | -7.56% |
- Stock Market
- Equities
- 2498 Stock
- Quotes Robosense Technology Co., Ltd