ROBOGROUP T.E.K. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.4 ILa | -2.73% |
|
-2.73% | +55.06% |
| Mar. 31 | RoboGroup T.E.K. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | RoboGroup T.E.K. Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|
| Last | 113.5 ILa | 113.5 ILa | 110.4 ILa |
| Volume | 20 038 | 1 | 440 |
| Change | +∞% | 0.00% | -2.73% |
| Opening | 117.90 | 113.50 | 101 |
| High | 117.90 | 107.00 | 101 |
| Low | 106.00 | 107.00 | 101 |
Performance
| 1 day | -2.73% | ||
| 1 week | -2.73% | ||
| Current month | -2.73% | ||
| 1 month | +5.75% | ||
| 3 months | -16.36% | ||
| 6 months | +53.33% | ||
| Current year | +55.06% | ||
| 1 year | +12.65% | ||
| 3 years | -79.98% | ||
| 5 years | -8.00% | ||
| 10 years | -57.86% |
Volumes
marketsDaily volume
440
Estimated daily volume
440
Avg. Volume 20 sessions
1 987
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
219 364.80
Avg. Volume 20 sessions USD
595.58
Record volume 1
3 068 659
Record volume 2
1 997 213
Record volume 3
1 907 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
18 363 611
Capitalization (USD)
18 363 611
Net sales (USD)
13 025 000
Free-Float
38.26 %
Free-Float capitalization (ILa)
19 495
Free-Float capitalization (USD)
7 166 284
Average Daily Capital Traded
1.19%
Highs and lows
1 week
101.00
107.00
1 month
101.00118.00
Current year
71.50139.00
1 year
59.90139.00
3 years
59.90569.90
5 years
59.901 245.00
10 years
59.901 245.00
Indicators
Moving average 5 days
113.50
Moving average 20 days
112.44
Moving average 50 days
115.68
Moving average 100 days
110.43
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
46.95
RSI 14 days
49.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -2.73% | +55.06% | +12.65% | 18.36M | ||
| +2.03% | -3.57% | -18.18% | -5.70% | 177B | ||
| +0.33% | -3.43% | -2.07% | +12.39% | 161B | ||
| +0.31% | -2.37% | +1.28% | +24.88% | 152B | ||
| +0.90% | +1.11% | +5.60% | +13.76% | 99.88B | ||
| +1.90% | +1.78% | +12.12% | +35.10% | 81.66B | ||
| -0.85% | -11.76% | +19.87% | +98.63% | 74.66B | ||
| -0.87% | -5.28% | -9.67% | +7.29% | 70.05B | ||
| -0.66% | -9.98% | -31.81% | -25.34% | 45.84B | ||
| -0.83% | -3.68% | -11.09% | +14.64% | 42.83B | ||
| +1.78% | -10.07% | +0.11% | +13.38% | 34.62B | ||
| +1.11% | -1.34% | -4.93% | +24.86% | 32.92B | ||
| -0.41% | -2.08% | -13.32% | +6.80% | 32.71B | ||
| +0.64% | +3.96% | +2.00% | -2.90% | 31.17B | ||
| -1.39% | -3.26% | -7.19% | +8.15% | 27.9B | ||
| +3.32% | +2.14% | +11.28% | +25.76% | 27B | ||
| Average | +0.28% | -4.64% | +0.57% | +16.52% | ||
| Weighted average by Cap. | +0.61% | -4.81% | -3.08% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32fa9e108291dc.zZfcHzbn2FGoSxsmOABuYa0XREVNWJJ7eSU700sP6rc.paHtdli9kSDZDl8VCXIDVsVUJQw5Mao6PkpWlCY3ru2Ox55TT4yyaP8NeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 101 | 440 | 880 |
Monthly variations
Annual change
| 2024 | +59.41% | ||
| 2023 | -14.63% | ||
| 2022 | -54.92% | ||
| 2021 | -72.06% | ||
| 2020 | +252.99% | ||
| 2019 | +59.66% | ||
| 2018 | +21.01% | ||
| 2017 | -18.61% | ||
| 2016 | -22.03% | ||
| 2015 | -28.37% | ||
| 2014 | -21.53% | ||
| 2013 | +113.66% | ||
| 2012 | +12.05% | ||
| 2011 | -16.03% | ||
| 2010 | -2.66% | ||
| 2009 | +7.50% | ||
| 2008 | -24.02% | ||
| 2007 | -27.59% | ||
| 2006 | -10.98% | ||
| 2005 | -19.30% | ||
| 2004 | -25.08% | ||
| 2003 | +9.52% | ||
| 2002 | -19.51% | ||
| 2001 | -47.71% | ||
| 2000 | +66.32% | ||
| 1999 | +216.67% | ||
| 1998 | -21.40% | ||
| 1997 | +51.66% | ||
| 1996 | +22.27% |
- Stock Market
- Equities
- ROBO Stock
- Quotes RoboGroup T.E.K. Ltd.
