ROBLOX CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 08:57:08 am | |||
| 30.42 USD | -22.06% |
|
30.9 | +1.59% |
| 01:27pm | ANALYST RECOMMENDATIONS : Blackrock, Walmart, Blackstone, Starbucks... |  |
| 12:57pm | Morgan Stanley Cuts Price Target on Roblox to $35 From $42, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 40.11 $ | 40.54 $ | 39.03 $ | 30.42 $ |
| Volume | 7 583 039 | 6 400 716 | 8 598 917 | 69 952 996 |
| Change | +2.22% | +1.07% | -3.72% | -22.06% |
| Opening | 39.58 | 39.72 | 39.96 | 29.92 |
| High | 40.23 | 41.04 | 40.35 | 31.50 |
| Low | 39.03 | 39.72 | 39.01 | 29.55 |
Performance
| 1 day | +1.58% | ||
| 1 week | -18.53% | ||
| Current month | -14.45% | ||
| 1 month | -22.18% | ||
| 3 months | -31.49% | ||
| 6 months | -20.05% | ||
| Current year | -33.46% | ||
| 1 year | -15.94% | ||
| 3 years | -55.20% |
Volumes
marketsDaily volume
69 952 996
Estimated daily volume
69 952 996
Avg. Volume 20 sessions
6 499 276
Daily volume ratio
10.76
Avg. Volume 20 sessions USD
197 707 975.92
Record volume 1
105 794 300
Record volume 2
97 069 337
Record volume 3
95 005 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 460 681 145
Net sales (USD)
3 520 780 000
Number of employees
2 457
Sales / Employee (USD)
1 432 959
Free-Float
85.38 %
Free-Float capitalization (USD)
16 651 488 843
Average Daily Capital Traded
1.02%
Highs and lows
1 week
29.55
41.04
1 month
29.5541.04
Current year
29.5547.11
1 year
24.8847.20
3 years
21.65141.60
5 years
21.65141.60
10 years
21.65141.60
Indicators
Moving average 5 days
37.87
Moving average 20 days
37.05
Moving average 50 days
38.04
Moving average 100 days
40.02
Price spread / (MMA5)
+24.48%
Price spread / (MMA20)
+21.78%
Price spread / (MMA50)
+25.06%
Price spread / (MMA100)
+31.57%
STIM
RSI 9 days
58.83
RSI 14 days
55.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.06% | -18.53% | -33.46% | -15.94% | 19.46B | ||
| +0.43% | +3.64% | +9.65% | +34.31% | 3,064B | ||
| -0.11% | +5.06% | +6.79% | +49.85% | 83.88B | ||
| +0.96% | +3.20% | +4.74% | +39.82% | 77.63B | ||
| +0.34% | +3.52% | -13.60% | +5.57% | 53.97B | ||
| -1.95% | -6.25% | +23.12% | +121.36% | 47.08B | ||
| +0.75% | -2.02% | -24.39% | +35.07% | 46.81B | ||
| +3.08% | +0.62% | +23.22% | +38.29% | 43.34B | ||
| -1.14% | +3.14% | +62.94% | -21.44% | 37.9B | ||
| -0.20% | +1.82% | -9.49% | +16.92% | 24.85B | ||
| +3.49% | +7.96% | +19.08% | +106.60% | 21.88B | ||
| +0.17% | +3.74% | +15.24% | +24.24% | 20.46B | ||
| -1.79% | -5.95% | -7.80% | -34.54% | 18.99B | ||
| -0.16% | -2.71% | -14.99% | -3.82% | 18.98B | ||
| +1.20% | +6.32% | +5.42% | +18.79% | 17.43B | ||
| -2.06% | -3.01% | -5.67% | -31.94% | 14.21B | ||
| Average | +0.52% | -0.06% | +3.80% | +23.95% | ||
| Weighted average by Cap. | +0.27% | +3.21% | +9.01% | +34.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9175b.BD0d_G9O3OjIaD5cJnEgzEYo08dKrUdexNBFe5sDJn8.Qlt6qxsf7KGfAgwsaUFzqB8fnIgO4HFsoYcnHt0wHzlCXmu9IX-V2pdcbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:07 pm | 30.42 | 1,879,053 | 55,156,060 |
| 03:59:59 pm | 30.42 | 900 | 53,277,007 |
| 03:59:59 pm | 30.42 | 100 | 53,276,107 |
| 03:59:59 pm | 30.42 | 1,000 | 53,276,007 |
| 03:59:50 pm | 30.36 | 115 | 53,275,007 |
| 03:59:50 pm | 30.36 | 241 | 53,274,892 |
| 03:59:50 pm | 30.35 | 957 | 53,274,651 |
| 03:59:50 pm | 30.36 | 100 | 53,273,694 |
| 03:59:50 pm | 30.35 | 100 | 53,273,594 |
| 03:59:50 pm | 30.35 | 100 | 53,273,494 |
Monthly variations
Annual change
| 2024 | -33.46% | ||
| 2023 | +60.65% | ||
| 2022 | -72.41% | ||
| 2021 | +48.43% |
- Stock Market
- Equities
- RBLX Stock
- Quotes Roblox Corporation