ROBIT OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.785 EUR | +4.08% |
|
-1.38% | +18.21% |
| Apr. 23 | Robit Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Robit Oyj Approves Changes to the Committees | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.77 € | 1.775 € | 1.755 € | 1.715 € | 1.785 € |
| Volume | 14 463 | 6 507 | 11 022 | 11 721 | 5 522 |
| Change | -3.54% | +0.28% | -1.13% | -2.28% | +4.08% |
| Opening | 1.84 | 1.87 | 1.78 | 1.70 | 1.715 |
| High | 1.84 | 1.87 | 1.78 | 1.85 | 1.795 |
| Low | 1.74 | 1.72 | 1.71 | 1.70 | 1.71 |
Performance
| 1 week | -5.25% | ||
| Current month | +5.21% | ||
| 1 month | +6.52% | ||
| 3 months | +24.73% | ||
| 6 months | +35.57% | ||
| Current year | +13.58% | ||
| 1 year | -8.78% | ||
| 3 years | -67.02% | ||
| 5 years | -36.25% |
Volumes
marketsDaily volume
3 315
Estimated daily volume
4 746
Avg. Volume 20 sessions
13 428
Daily volume ratio
0.35
Avg. Volume 20 sessions
23 029.02
Avg. Volume 20 sessions USD
24 640.59
Record volume 1
2 691 068
Record volume 2
2 120 597
Record volume 3
1 643 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 175 749
Capitalization (USD)
38 707 328
Net sales (EUR)
92 917 000
Net sales (USD)
99 419 332
Number of employees
218
Sales / Employee (EUR)
426 225
Sales / Employee (USD)
456 052
Free-Float
63.29 %
Free-Float capitalization (EUR)
22 948 650
Free-Float capitalization (USD)
24 554 596
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.70
1.87
1 month
1.592.00
Current year
1.312.05
1 year
1.202.10
3 years
1.205.90
5 years
1.206.46
10 years
1.2012.00
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.74
Moving average 50 days
1.68
Moving average 100 days
1.54
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
49.93
RSI 14 days
52.43
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.25% | +13.58% | -8.78% | 38.71M | ||
| +0.05% | +3.96% | +16.65% | +55.22% | 8.58B | ||
| +0.48% | -3.23% | +18.96% | +54.09% | 6.37B | ||
| -0.37% | -3.02% | +4.80% | -6.67% | 4.63B | ||
| +0.98% | +20.83% | +14.10% | -20.74% | 4.83B | ||
| -6.75% | -7.54% | +22.43% | +21.70% | 4.29B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.52B | ||
| 0.00% | +3.26% | -4.69% | -4.34% | 2.39B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| +1.46% | +5.71% | -4.05% | +5.53% | 1.54B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -0.48% | +5.28% | +10.26% | -9.31% | 1.15B | ||
| Average | -1.12% | +0.96% | +2.41% | +9.66% | ||
| Weighted average by Cap. | -1.10% | +1.09% | +6.47% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61717208668a1437cb2ad9d8552.etgyVld-qO9jGIJXAxo_tqgriz0C04dXq_fjO2ZBFLA.K5VjG2U38ZoWfssPQilZhdx91A1Wu8A6n5bQcgwJZvc0i0MgMEfSulFzyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:27 am | 1.715 | 705 | 3,315 |
| 07:49:27 am | 1.715 | 295 | 2,610 |
| 07:32:31 am | 1.795 | 204 | 2,315 |
| 07:19:08 am | 1.72 | 17 | 2,111 |
| 07:19:08 am | 1.72 | 50 | 2,094 |
| 07:19:08 am | 1.72 | 933 | 2,044 |
| 03:00:04 am | 1.715 | 111 | 1,111 |
| 03:00:04 am | 1.715 | 889 | 1,000 |
| 03:00:04 am | 1.715 | 50 | 111 |
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | -42.48% | ||
| 2022 | -34.86% | ||
| 2021 | +10.41% | ||
| 2020 | +25.86% | ||
| 2019 | +76.83% | ||
| 2018 | -74.65% | ||
| 2017 | -18.10% | ||
| 2016 | +39.08% | ||
| 2015 | -8.24% |
- Stock Market
- Equities
- ROBIT Stock
- Quotes Robit Oyj
