ROBINSON PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.1 GBX | -6.58% |
|
-6.58% | +13.62% |
| May. 09 | Robinson reports sales growth amid discussions to appoint new CEO | AN |
| May. 09 | Stocks climb as BoE holds but two back cut | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 112.5 p | 112.5 p | 112.5 p | 112.5 p | 105.1 p |
| Volume | 2 791 | 5 145 | 7 500 | 60 | 854 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.58% |
| Opening | 112.50 | 112.50 | 112.50 | 112.50 | 112.5 |
| High | 113.75 | 113.75 | 105.75 | 118.00 | 110.5 |
| Low | 113.75 | 113.75 | 105.00 | 111.00 | 105.1 |
Performance
| 1 day | -6.58% | ||
| 1 week | -6.58% | ||
| Current month | -6.58% | ||
| 1 month | +5.10% | ||
| 3 months | +10.63% | ||
| 6 months | +16.78% | ||
| Current year | +13.62% | ||
| 1 year | +10.63% | ||
| 3 years | -29.93% | ||
| 5 years | +18.76% | ||
| 10 years | -48.73% |
Volumes
marketsDaily volume
854
Estimated daily volume
877
Avg. Volume 20 sessions
2 635
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
276 938.50
Avg. Volume 20 sessions USD
276 938.50
Record volume 1
21 063 780
Record volume 2
275 738
Record volume 3
240 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 862 112
Capitalization (USD)
24 105 213
Net sales (GBP)
49 670 000
Net sales (USD)
63 476 770
Number of employees
346
Sales / Employee (GBP)
143 555
Sales / Employee (USD)
183 459
Free-Float
27.94 %
Free-Float capitalization (GBX)
5 562 978
Free-Float capitalization (USD)
7 109 319
Average Daily Capital Traded
1.47%
Highs and lows
1 week
105.00
118.00
1 month
99.27130.00
Current year
90.00130.00
1 year
86.00130.00
3 years
71.00160.00
5 years
42.00179.00
10 years
42.00250.00
Indicators
Moving average 5 days
112.50
Moving average 20 days
110.00
Moving average 50 days
103.22
Moving average 100 days
99.12
Price spread / (MMA5)
+7.04%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-5.69%
RSI 9 days
96.66
RSI 14 days
93.35
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.58% | -6.58% | +13.62% | +10.63% | 24.11M | ||
| -1.44% | +1.75% | +19.33% | +26.81% | 21.62B | ||
| -0.63% | +0.46% | +11.76% | +36.09% | 18.3B | ||
| -0.52% | +0.65% | -9.77% | +0.69% | 9.96B | ||
| +0.29% | -0.07% | +17.55% | +10.11% | 9.19B | ||
| +0.28% | +6.80% | +8.73% | +0.58% | 5.76B | ||
| -1.51% | -0.95% | +2.07% | +1.95% | 5B | ||
| -1.25% | -0.98% | -2.77% | +3.24% | 3.05B | ||
| -0.50% | -0.50% | +11.01% | -6.45% | 2.99B | ||
| -1.75% | -1.83% | -11.85% | +68.31% | 2.2B | ||
| +0.80% | +1.05% | +6.81% | -1.34% | 2.05B | ||
| +2.93% | -1.40% | -18.85% | -35.08% | 1.89B | ||
| -0.64% | -0.58% | +4.88% | -0.13% | 1.09B | ||
| +0.91% | +7.25% | +28.70% | +9.09% | 943M | ||
| -0.51% | +0.74% | -1.24% | -5.71% | 865M | ||
| -2.63% | -2.09% | +33.90% | +50.49% | 827M | ||
| Average | -0.79% | +0.71% | +7.12% | +10.58% | ||
| Weighted average by Cap. | -0.64% | +0.38% | +9.26% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a9d469be18e55908.0AHlj4jnbX--kQt6r_smqAuP4zZShd4NCFayPhUfTus.4VSk5cK9PzT16VEX5IpS2mG9lQUb1rNBQTPDXG1IC9OdUbXezJRcS_T1eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:40 am | 105.1 | 354 | 854 |
Monthly variations
Annual change
| 2024 | +21.62% | ||
| 2023 | +15.63% | ||
| 2022 | -5.88% | ||
| 2021 | -44.63% | ||
| 2020 | +91.88% | ||
| 2019 | +23.08% | ||
| 2018 | -35.32% | ||
| 2017 | -22.39% | ||
| 2016 | -40.46% | ||
| 2015 | +22.54% | ||
| 2014 | -3.27% | ||
| 2013 | +45.06% | ||
| 2012 | +48.82% | ||
| 2011 | +61.90% | ||
| 2010 | +31.25% | ||
| 2009 | +8.11% | ||
| 2008 | -58.43% | ||
| 2007 | +30.88% | ||
| 2006 | -22.73% | ||
| 2005 | +7.32% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- RBN Stock
- Quotes Robinson plc
