ROBINHOOD MARKETS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.99 USD | +1.18% |
|
+9.10% | +41.21% |
| 06:15am | News Highlights : Top Financial Services News of the Day - Wednesday at 12 AM ET | DJ |
| May. 07 | News Highlights : Top Financial Services News of the Day - Tuesday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 17.61 $ | 17.95 $ | 17.78 $ | 17.99 $ |
| Volume | 7 544 744 | 9 478 765 | 18 716 931 | 12 486 155 |
| Change | +5.77% | +1.93% | -0.95% | +1.18% |
| Opening | 16.93 | 17.88 | 17.63 | 17.75 |
| High | 17.63 | 18.14 | 18.46 | 18.26 |
| Low | 16.76 | 17.63 | 17.48 | 17.67 |
Performance
| 1 day | +0.39% | ||
| 1 week | +9.10% | ||
| Current month | +9.10% | ||
| 1 month | -2.23% | ||
| 3 months | +63.55% | ||
| 6 months | +84.32% | ||
| Current year | +41.21% | ||
| 1 year | +103.28% |
Volumes
marketsDaily volume
12 486 155
Estimated daily volume
12 486 155
Avg. Volume 20 sessions
9 051 170
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
162 830 548.30
Record volume 1
175 790 500
Record volume 2
102 474 700
Record volume 3
101 513 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 810 257 571
Net sales (USD)
1 865 000 000
Number of employees
2 200
Sales / Employee (USD)
847 727
Free-Float
84.4 %
Free-Float capitalization (USD)
13 277 961 784
Average Daily Capital Traded
1.03%
Highs and lows
1 week
16.76
18.46
1 month
16.3119.05
Current year
10.3820.55
1 year
7.9120.55
3 years
6.8185.00
5 years
6.8185.00
10 years
6.8185.00
Indicators
Moving average 5 days
17.59
Moving average 20 days
17.49
Moving average 50 days
17.65
Moving average 100 days
14.88
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-17.30%
STIM
RSI 9 days
53.76
RSI 14 days
52.46
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +9.10% | +41.21% | +103.28% | 15.81B | ||
| +1.03% | +2.48% | +2.58% | +50.52% | 180B | ||
| +0.81% | +8.56% | +5.04% | -15.13% | 40.64B | ||
| -3.11% | +9.47% | -28.98% | +225.86% | 10.71B | ||
| -3.31% | +10.48% | +30.06% | +67.53% | 9.8B | ||
| -0.42% | +2.30% | -21.15% | -29.30% | 9.21B | ||
| -3.05% | -1.67% | +56.52% | +108.39% | 6.67B | ||
| +0.42% | +8.14% | -6.43% | +24.04% | 5.21B | ||
| +1.04% | +5.22% | +17.25% | +47.41% | 3.78B | ||
| +0.28% | +1.70% | -27.18% | -37.24% | 3.56B | ||
| -1.24% | -0.83% | -31.65% | -73.28% | 3.31B | ||
| +1.57% | +5.05% | -16.48% | +35.27% | 3.02B | ||
| -13.47% | -5.88% | +7.50% | +134.84% | 2.38B | ||
| -1.86% | -1.59% | -22.83% | -4.12% | 2.64B | ||
| -0.88% | -0.82% | -14.07% | -6.49% | 2.37B | ||
| -0.92% | -3.15% | +1.08% | +7.34% | 2.31B | ||
| Average | -1.42% | +4.09% | -0.47% | +39.93% | ||
| Weighted average by Cap. | +0.34% | +4.04% | +3.96% | +46.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59ca75eecdd5df27ebe11d63704.WkFtReTLvNUmoMNit7dTuXlfBe3BjNnWq_UOP0feqqI.KjEeIYuv_4110Yxb_PMkix04Z7n0z7ShmqJsXjTvmsgZIAAWiqjmj17thg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.99 | 516,220 | 10,746,716 |
| 03:59:59 pm | 18 | 100 | 10,230,496 |
| 03:59:59 pm | 18 | 200 | 10,230,396 |
| 03:59:59 pm | 18 | 200 | 10,230,196 |
| 03:59:59 pm | 18 | 200 | 10,229,996 |
| 03:59:59 pm | 18 | 100 | 10,229,796 |
| 03:59:58 pm | 18 | 100 | 10,229,696 |
| 03:59:57 pm | 17.99 | 200 | 10,229,596 |
| 03:59:57 pm | 17.99 | 100 | 10,229,396 |
| 03:59:57 pm | 17.99 | 100 | 10,229,296 |
Monthly variations
Annual change
| 2024 | +41.21% | ||
| 2023 | +56.51% | ||
| 2022 | -54.17% | ||
| 2021 | -48.99% |
- Stock Market
- Equities
- HOOD Stock
- Quotes Robinhood Markets, Inc.