ROBERTET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 867 EUR | -0.12% |
|
-1.70% | +4.46% |
| Apr. 19 | Robertet SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 12 | Robertet: 2% decline in net income in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 890 € | 882 € | 868 € | 867 € |
| Volume | 1 162 | 657 | 335 | 1 233 |
| Change | +0.91% | -0.90% | -1.59% | -0.12% |
| Opening | 880.00 | 890.00 | 885.00 | 868.00 |
| High | 895.00 | 895.00 | 885.00 | 877.00 |
| Low | 876.00 | 880.00 | 868.00 | 855.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.70% | ||
| Current month | -1.70% | ||
| 1 month | +7.04% | ||
| 3 months | +6.51% | ||
| 6 months | +9.33% | ||
| Current year | +4.46% | ||
| 1 year | +0.81% | ||
| 3 years | -11.62% | ||
| 5 years | +52.11% | ||
| 10 years | +426.41% |
Volumes
marketsDaily volume
1 233
Estimated daily volume
1 233
Avg. Volume 20 sessions
973
Daily volume ratio
1.27
Avg. Volume 20 sessions
843 591.00
Avg. Volume 20 sessions USD
907 779.84
Record volume 1
156 140
Record volume 2
155 644
Record volume 3
38 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 801 066 475
Capitalization (USD)
1 938 109 623
Net sales (EUR)
721 129 000
Net sales (USD)
775 999 706
Number of employees
2 153
Sales / Employee (EUR)
334 941
Sales / Employee (USD)
360 427
Free-Float
36.25 %
Free-Float capitalization (EUR)
720 622 994
Free-Float capitalization (USD)
775 455 198
Average Daily Capital Traded
0.05%
Highs and lows
1 week
855.00
895.00
1 month
797.00895.00
Current year
762.00895.00
1 year
753.00895.00
3 years
753.001 068.00
5 years
560.001 068.00
10 years
152.001 068.00
Indicators
Moving average 5 days
877.80
Moving average 20 days
855.90
Moving average 50 days
819.74
Moving average 100 days
810.31
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
53.28
RSI 14 days
57.18
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.70% | +4.46% | +0.81% | 1.94B | ||
| +0.33% | +2.89% | +14.70% | +31.24% | 65.04B | ||
| +2.28% | +1.93% | -1.61% | +10.14% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +28.44% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +3.68% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +56.08% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -18.70% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.44% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -25.92% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -26.83% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +2.36% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -29.52% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.98% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.58% | +1.99% | +3.18% | +6.22% | ||
| Weighted average by Cap. | +0.85% | +2.21% | +5.71% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7949.Y1O_SRzX4ToP31kUrdjpyuoOqR8tVPYaB3AConExx2c.EQDQHV2itFZIixQnmY-6gJ1lkU5kLblMNElJ1kdJgz8tK4oqd-GnazeINg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 867 | 1 | 1,073 |
| 11:35:25 am | 867 | 3 | 1,072 |
| 11:35:25 am | 867 | 1 | 1,069 |
| 11:35:25 am | 867 | 1 | 1,068 |
| 11:35:25 am | 867 | 1 | 1,067 |
| 11:35:25 am | 867 | 2 | 1,066 |
| 11:35:25 am | 867 | 4 | 1,064 |
| 11:35:25 am | 867 | 2 | 1,060 |
| 11:35:25 am | 867 | 2 | 1,058 |
| 11:35:25 am | 867 | 3 | 1,056 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | -0.84% | ||
| 2022 | -14.15% | ||
| 2021 | +7.73% | ||
| 2020 | -1.95% | ||
| 2019 | +75.48% | ||
| 2018 | +28.92% | ||
| 2017 | +16.57% | ||
| 2016 | +56.95% | ||
| 2015 | +39.38% | ||
| 2014 | -11.11% | ||
| 2013 | +44.00% | ||
| 2012 | +4.17% | ||
| 2011 | +11.11% | ||
| 2010 | +27.07% | ||
| 2009 | +18.04% | ||
| 2008 | -32.08% | ||
| 2007 | -7.75% | ||
| 2006 | -12.09% | ||
| 2005 | +39.04% | ||
| 2004 | +10.01% | ||
| 2003 | +12.43% | ||
| 2002 | +11.76% | ||
| 2001 | +6.67% | ||
| 2000 | +51.79% | ||
| 1999 | +19.78% | ||
| 1998 | -7.13% | ||
| 1997 | -5.55% | ||
| 1996 | -2.21% | ||
| 1995 | -4.47% | ||
| 1994 | +16.75% | ||
| 1993 | +84.30% | ||
| 1992 | -0.34% |
- Stock Market
- Equities
- RBT Stock
- Quotes Robertet
