ROBERT HALF INTERNATIONAL, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.16 USD | +0.83% |
|
+1.17% | -20.20% |
| Apr. 29 | CL King Adjusts Robert Half International's Price Target to 95 From $100 | MT |
| Apr. 29 | Goldman Sachs Adjusts Price Target on Robert Half International to $60 From $62, Sell Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 69.14 $ | 69.25 $ | 69.58 $ | 70.16 $ |
| Volume | 2 075 838 | 1 960 918 | 1 343 041 | 806 134 |
| Change | -1.26% | +0.16% | +0.48% | +0.83% |
| Opening | 69.67 | 69.26 | 70.04 | 70.51 |
| High | 69.91 | 70.27 | 70.20 | 70.75 |
| Low | 68.97 | 68.85 | 68.77 | 69.85 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.17% | ||
| Current month | +1.48% | ||
| 1 month | -6.83% | ||
| 3 months | -12.01% | ||
| 6 months | -8.11% | ||
| Current year | -20.20% | ||
| 1 year | +1.68% | ||
| 3 years | -21.29% | ||
| 5 years | +13.95% | ||
| 10 years | +58.73% |
Volumes
marketsDaily volume
806 134
Estimated daily volume
806 134
Avg. Volume 20 sessions
1 503 412
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
105 479 385.92
Record volume 1
20 874 192
Record volume 2
16 785 008
Record volume 3
12 149 278
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 238 800 727
Net sales (USD)
6 392 517 000
Number of employees
15 000
Sales / Employee (USD)
426 168
Free-Float
97.19 %
Free-Float capitalization (USD)
7 155 183 197
Average Daily Capital Traded
1.46%
Highs and lows
1 week
68.77
70.75
1 month
66.9076.34
Current year
66.9087.78
1 year
64.6588.39
3 years
64.65125.77
5 years
32.38125.77
10 years
32.38125.77
Indicators
Moving average 5 days
69.63
Moving average 20 days
71.39
Moving average 50 days
76.15
Moving average 100 days
79.32
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
34.94
RSI 14 days
34.06
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.17% | -20.20% | +1.68% | 7.24B | ||
| +0.39% | +0.58% | -17.67% | -2.53% | 8.92B | ||
| +0.57% | +0.44% | -22.56% | +7.68% | 5.92B | ||
| -0.80% | -0.38% | -4.92% | +7.36% | 3.6B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| -0.81% | +3.61% | +4.22% | -23.11% | 1.53B | ||
| +0.45% | +1.05% | +11.06% | +38.28% | 1.51B | ||
| -1.24% | -2.86% | -0.83% | -26.32% | 1.5B | ||
| -1.58% | -0.20% | -5.27% | +14.04% | 1.2B | ||
| -0.28% | -1.64% | +1.99% | +8.79% | 915M | ||
| +0.27% | +0.80% | -3.82% | -2.83% | 904M | ||
| +0.89% | -1.39% | +27.42% | +136.25% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| +3.82% | +11.84% | -17.99% | +26.19% | 782M | ||
| -0.12% | +0.82% | +2.63% | +3.87% | 716M | ||
| -0.36% | -2.96% | -9.27% | -15.45% | 653M | ||
| Average | +0.04% | +0.36% | -3.32% | +10.55% | ||
| Weighted average by Cap. | +0.17% | +0.47% | -11.54% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a.ggu6ztfjSVLK3OtGrOZ5Hvx6_24ms4DIfdvQVgyOBdE.116L_rKQMQej66x0nY8zX5oOk1wWhfC8OoKJIHvUMILIfeOd-rR-BL-6rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 70.16 | 146,347 | 546,571 |
| 03:59:57 pm | 70.15 | 100 | 400,224 |
| 03:59:54 pm | 70.15 | 193 | 400,124 |
| 03:59:54 pm | 70.15 | 230 | 399,931 |
| 03:59:54 pm | 70.15 | 100 | 399,701 |
| 03:59:54 pm | 70.16 | 275 | 399,601 |
| 03:59:54 pm | 70.15 | 100 | 399,326 |
| 03:59:54 pm | 70.15 | 100 | 399,226 |
| 03:59:54 pm | 70.15 | 100 | 399,126 |
| 03:59:54 pm | 70.15 | 616 | 399,026 |
Monthly variations
Annual change
| 2024 | -20.20% | ||
| 2023 | +19.08% | ||
| 2022 | -33.80% | ||
| 2021 | +78.49% | ||
| 2020 | -1.06% | ||
| 2019 | +10.40% | ||
| 2018 | +2.99% | ||
| 2017 | +13.86% | ||
| 2016 | +3.48% | ||
| 2015 | -19.25% | ||
| 2014 | +39.03% | ||
| 2013 | +31.96% | ||
| 2012 | +11.81% | ||
| 2011 | -6.99% | ||
| 2010 | +14.48% | ||
| 2009 | +28.39% | ||
| 2008 | -23.00% | ||
| 2007 | -27.16% | ||
| 2006 | -2.03% | ||
| 2005 | +28.75% | ||
| 2004 | +26.09% | ||
| 2003 | +44.88% | ||
| 2002 | -39.66% | ||
| 2001 | +0.75% | ||
| 2000 | +85.56% | ||
| 1999 | -35.81% | ||
| 1998 | +11.25% | ||
| 1997 | +75.82% | ||
| 1996 | +62.98% | ||
| 1995 | +74.48% | ||
| 1994 | +82.86% | ||
| 1993 | +98.11% | ||
| 1992 | +17.78% | ||
| 1991 | +23.29% | ||
| 1990 | -47.10% | ||
| 1989 | -8.00% | ||
| 1988 | +48.02% | ||
| 1987 | +70.79% | ||
| 1986 | +17.11% | ||
| 1985 | +6,668.99% | ||
| 1973 | -65.43% | ||
| 1972 | -75.78% | ||
| 1971 | -45.37% |
- Stock Market
- Equities
- RHI Stock
- Quotes Robert Half International, Inc