ROADRUNNER TRANSPORTATION SYSTEMS, INC. Quotes Roadrunner Transportation Systems, Inc.
Equities
RRTS
US76973Q2049
Ground Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | +6.59% |
|
+6.59% | -8.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-15 | |
|---|---|---|
| Last | 1.36 $ | 1.45 $ |
| Volume | 134 | 326 |
| Change | +∞% | +6.59% |
| Opening | 1.36 | 1.44 |
| High | 1.36 | 1.45 |
| Low | 1.36 | 1.44 |
Performance
| 1 day | +6.59% | ||
| 1 week | +6.59% | ||
| Current month | +2.81% | ||
| 1 month | -3.36% | ||
| 3 months | +5.04% | ||
| 6 months | -27.88% | ||
| Current year | -8.25% | ||
| 1 year | -0.71% | ||
| 3 years | -66.68% | ||
| 5 years | -86.93% | ||
| 10 years | -99.77% |
Volumes
marketsDaily volume
326
Estimated daily volume
378
Avg. Volume 20 sessions
4 977
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
7 214.66
Record volume 1
887 906
Record volume 2
555 671
Record volume 3
554 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 098 208
Net sales (USD)
1 847 862 000
Number of employees
3 600
Sales / Employee (USD)
513 295
Free-Float
100 %
Free-Float capitalization (USD)
52 077 120
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.36
1.45
1 month
1.361.61
Current year
1.251.70
1 year
1.202.70
3 years
0.255.43
5 years
0.2512.75
10 years
0.25725.50
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.26
Moving average 50 days
1.13
Moving average 100 days
1.47
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-21.83%
Price spread / (MMA100)
+1.14%
RSI 9 days
53.77
RSI 14 days
52.09
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.59% | +6.59% | -8.25% | -0.71% | 52.1M | ||
| -1.01% | -1.20% | +2.56% | +4.43% | 80.49B | ||
| -0.91% | -1.97% | +4.86% | -1.56% | 75.81B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.56% | +1.88% | +30.23% | +139.79% | 13.06B | ||
| -0.14% | +1.89% | -3.76% | +12.03% | 13.03B | ||
| -0.92% | +2.43% | -4.00% | -17.08% | 9.82B | ||
| +0.72% | +3.19% | -13.51% | -11.53% | 8B | ||
| -0.19% | -0.34% | -10.24% | -1.86% | 7.44B | ||
| +0.68% | +4.46% | +14.58% | -33.17% | 6.47B | ||
| +1.12% | +2.29% | +11.54% | +57.99% | 5.56B | ||
| -0.26% | -1.31% | -0.79% | +7.10% | 4.61B | ||
| -0.07% | +0.27% | -11.91% | -15.08% | 3.94B | ||
| -1.78% | +2.61% | -2.36% | +35.30% | 2.81B | ||
| +0.72% | +1.20% | -4.55% | +19.86% | 2.72B | ||
| -3.23% | -5.63% | -10.38% | +38.18% | 1.67B | ||
| Average | +0.07% | +0.32% | -0.37% | +14.61% | ||
| Weighted average by Cap. | -0.69% | +0.35% | +2.93% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b94f.xGaLjPUFtxN8rnWvhkbtSaf4NyQIXalCHAWCuv8E3hk.vhTF-JFv9EVM1ATMyAyHBcCtAEVeO-IJa0nP6r1dkX-tKtTZll2PIQ6bHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:46 pm | 1.45 | 120 | 440 |
| 12:30:46 pm | 1.45 | 120 | 320 |
| 10:12:01 am | 1.44 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | +8.22% | ||
| 2022 | -32.09% | ||
| 2021 | +3.86% | ||
| 2020 | -77.52% | ||
| 2019 | -25.74% | ||
| 2018 | -93.57% | ||
| 2017 | -25.79% | ||
| 2016 | +10.18% | ||
| 2015 | -59.61% | ||
| 2014 | -13.36% | ||
| 2013 | +48.57% | ||
| 2012 | +28.38% | ||
| 2011 | -2.28% | ||
| 2010 | +5.16% |
- Stock Market
- Equities
- RRTS Stock
- Quotes Roadrunner Transportation Systems, Inc.
