RMB HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 ZAR | 0.00% |
|
0.00% | -40.00% |
| Apr. 24 | RMB Holdings Limited Declares Special Dividend, Payable on 3 June 2024 | CI |
| Mar. 28 | Oasis Management Discloses 5.15% Stake In Greencore As At March 26 - Filing | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.4 R | 0.39 R | 0.39 R | 0.39 R | 0.39 R |
| Volume | 531 812 | 1 012 162 | 562 527 | 887 050 | 1 857 306 |
| Change | +∞% | -2.50% | 0.00% | 0.00% | 0.00% |
| Opening | 0.40 | 0.40 | 0.40 | 0.39 | 0.40 |
| High | 0.41 | 0.41 | 0.40 | 0.40 | 0.41 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
| 3 months | +5.41% | ||
| 6 months | -22.00% | ||
| Current year | -40.00% | ||
| 1 year | -22.00% | ||
| 3 years | -67.77% | ||
| 5 years | -99.55% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
1 857 306
Avg. Volume 20 sessions
2 562 528
Avg. Volume 20 sessions ZAR
999 385.92
Avg. Volume 20 sessions USD
54 116.75
Record volume 1
198 186 300
Record volume 2
140 744 500
Record volume 3
105 345 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
515 161 884
Capitalization (USD)
27 896 016
Net sales (ZAR)
76 000 000
Net sales (USD)
4 115 400
Free-Float
57.37 %
Free-Float capitalization (ZAR)
310 885 019
Free-Float capitalization (USD)
16 834 424
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.39
0.41
1 month
0.380.41
Current year
0.340.69
1 year
0.340.69
3 years
0.342.05
5 years
0.3487.87
10 years
0.3490.41
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.38
Moving average 100 days
0.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
47.99
RSI 14 days
49.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.00% | -22.00% | 27.9M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.25% | +2.69% | +4.94% | +20.61% | ||
| Weighted average by Cap. | -0.14% | +3.41% | +10.69% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | +20.37% | ||
| 2022 | -64.00% | ||
| 2021 | +7.14% | ||
| 2020 | -98.26% | ||
| 2019 | +1.95% | ||
| 2018 | -0.34% | ||
| 2017 | +19.23% | ||
| 2016 | +19.40% | ||
| 2015 | -13.57% | ||
| 2014 | +33.07% | ||
| 2013 | +18.80% | ||
| 2012 | +49.08% | ||
| 2011 | -29.09% | ||
| 2010 | +30.07% | ||
| 2009 | +15.18% | ||
| 2008 | -13.18% | ||
| 2007 | -11.38% | ||
| 2006 | +19.71% | ||
| 2005 | +28.22% | ||
| 2004 | +66.49% | ||
| 2003 | +27.64% | ||
| 2002 | -8.16% | ||
| 2001 | -4.70% | ||
| 2000 | -10.69% | ||
| 1999 | +37.89% | ||
| 1998 | -30.66% | ||
| 1997 | +95.71% | ||
| 1996 | +48.94% | ||
| 1995 | +27.03% | ||
| 1994 | +48.00% |
- Stock Market
- Equities
- RMH Stock
- Quotes RMB Holdings Limited