RM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.25 GBX | +12.33% |
|
+13.47% | +29.22% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 72.25 p | 72 p | 75 p | 84.25 p |
| Volume | 302 379 | 22 510 | 29 761 | 297 869 |
| Change | -2.69% | -0.35% | +4.17% | +12.33% |
| Opening | 77.00 | 72.00 | 77.50 | 79.00 |
| High | 77.00 | 75.10 | 77.50 | 87.00 |
| Low | 71.23 | 71.00 | 72.00 | 72.50 |
Performance
| 1 day | +12.33% | ||
| 1 week | +13.47% | ||
| Current month | +16.61% | ||
| 1 month | +44.64% | ||
| 3 months | +42.80% | ||
| 6 months | +62.33% | ||
| Current year | +29.22% | ||
| 1 year | +3.50% | ||
| 3 years | -62.47% | ||
| 5 years | -63.13% | ||
| 10 years | -40.09% |
Volumes
marketsDaily volume
297 283
Estimated daily volume
297 283
Avg. Volume 20 sessions
40 408
Daily volume ratio
7.36
Avg. Volume 20 sessions GBX
3 404 374.00
Avg. Volume 20 sessions USD
3 404 374.00
Record volume 1
40 698 875
Record volume 2
28 237 890
Record volume 3
19 655 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
70 108 583
Capitalization (USD)
88 034 646
Net sales (GBP)
195 186 000
Net sales (USD)
245 093 108
Number of employees
1 831
Sales / Employee (GBP)
106 601
Sales / Employee (USD)
133 858
Free-Float
79.09 %
Free-Float capitalization (GBX)
55 861 255
Free-Float capitalization (USD)
70 144 420
Average Daily Capital Traded
4.86%
Highs and lows
1 week
71.00
87.00
1 month
57.5087.00
Current year
51.0087.00
1 year
45.6194.00
3 years
18.33260.00
5 years
18.33310.00
10 years
18.33310.00
Indicators
Moving average 5 days
75.55
Moving average 20 days
69.05
Moving average 50 days
61.06
Moving average 100 days
60.86
Price spread / (MMA5)
-10.33%
Price spread / (MMA20)
-18.04%
Price spread / (MMA50)
-27.53%
Price spread / (MMA100)
-27.76%
STIM
RSI 9 days
72.81
RSI 14 days
71.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.33% | +13.47% | +29.22% | +3.50% | 88.03M | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,022B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 81.91B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 76.64B | ||
| +0.60% | -1.01% | -16.04% | +1.71% | 52.31B | ||
| +8.06% | +10.42% | +46.83% | +240.22% | 51.96B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.77B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 43.3B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 38.29B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.1B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 24.89B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 20.94B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 19.91B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 19.78B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.89B | ||
| Average | +1.12% | +4.23% | +9.08% | +37.40% | ||
| Weighted average by Cap. | -0.14% | +2.87% | +9.81% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c0fa56.JkPsTd8KG2vaMZR03eHFDIliVZkVBDEkwxABvb1V1jc.UAbcJJxsNh23SeIti9GsTcAODeNBZnhmqXNF8tU4mE5Ac78hm1BwKKNzzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:15 am | 87 | 1,692 | 203,712 |
| 11:12:12 am | 86.96 | 85 | 202,020 |
| 10:52:18 am | 84 | 10,000 | 201,935 |
| 10:52:02 am | 83.82 | 6,638 | 191,935 |
| 10:43:54 am | 83.96 | 11 | 185,297 |
| 10:40:12 am | 83.96 | 69 | 185,286 |
| 10:24:56 am | 83.96 | 29 | 185,217 |
| 10:19:12 am | 82 | 5,000 | 185,188 |
| 10:19:06 am | 82.21 | 6,000 | 180,188 |
Monthly variations
Annual change
| 2024 | +29.22% | ||
| 2023 | +13.19% | ||
| 2022 | -71.02% | ||
| 2021 | -9.45% | ||
| 2020 | -23.25% | ||
| 2019 | +40.89% | ||
| 2018 | +1.95% | ||
| 2017 | +47.50% | ||
| 2016 | -18.12% | ||
| 2015 | +8.47% | ||
| 2014 | +15.65% | ||
| 2013 | +45.57% | ||
| 2012 | +35.04% | ||
| 2011 | -65.89% | ||
| 2010 | +8.54% | ||
| 2009 | -7.06% | ||
| 2008 | -22.73% | ||
| 2007 | +13.26% | ||
| 2006 | +22.75% | ||
| 2005 | -8.79% | ||
| 2004 | +28.52% | ||
| 2003 | +52.89% | ||
| 2002 | -63.96% | ||
| 2001 | -56.79% | ||
| 2000 | -34.45% | ||
| 1999 | +85.62% | ||
| 1998 | +192.16% | ||
| 1997 | +28.63% | ||
| 1996 | +45.54% | ||
| 1995 | +106.80% | ||
| 1994 | -1.44% |
- Stock Market
- Equities
- RM. Stock
- Quotes RM plc