RLX TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | 0.00% |
|
+0.50% | 0.00% |
| Mar. 18 | Citigroup Adjusts Price Target on RLX Technology to $2.76 From $2.40, Keeps Buy Rating | MT |
| Mar. 15 | Sector Update: Consumer Stocks Gain Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2.05 $ | 2 $ | 2 $ | 2 $ |
| Volume | 3 498 583 | 3 479 650 | 2 219 399 | 1 859 537 |
| Change | -1.44% | -2.44% | 0.00% | 0.00% |
| Opening | 2.08 | 2.02 | 1.97 | 2.00 |
| High | 2.09 | 2.03 | 2.01 | 2.01 |
| Low | 2.02 | 1.97 | 1.97 | 1.98 |
Performance
| 1 week | +0.50% | ||
| Current month | +3.09% | ||
| 1 month | +9.89% | ||
| 3 months | +6.95% | ||
| 6 months | +21.95% | ||
| 1 year | -10.31% | ||
| 3 years | -79.88% |
Volumes
marketsDaily volume
1 859 537
Estimated daily volume
1 859 537
Avg. Volume 20 sessions
3 776 759
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
7 553 518.00
Record volume 1
107 476 100
Record volume 2
99 952 340
Record volume 3
95 762 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 543 203 488
Net sales (CNY)
1 586 397 000
Net sales (USD)
219 744 540
Number of employees
397
Sales / Employee (CNY)
3 995 962
Sales / Employee (USD)
553 513
Free-Float
53.69 %
Free-Float capitalization (USD)
1 641 241 408
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.96
2.09
1 month
1.742.09
Current year
1.702.15
1 year
1.392.47
3 years
0.9012.76
5 years
0.9035.00
10 years
0.9035.00
Indicators
Moving average 5 days
2.02
Moving average 20 days
1.88
Moving average 50 days
1.90
Moving average 100 days
1.91
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
60.39
RSI 14 days
58.84
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.50% | 0.00% | -10.31% | 2.54B | ||
| -3.61% | -2.42% | -8.01% | -1.47% | 65.96B | ||
| +1.57% | +1.83% | +19.12% | +45.73% | 48.78B | ||
| -0.22% | +2.35% | +5.29% | +6.89% | 7.58B | ||
| -1.95% | -11.70% | -15.64% | -25.62% | 5.46B | ||
| -0.14% | -1.92% | -12.05% | -38.10% | 2.14B | ||
| -0.27% | +1.93% | -27.70% | -27.70% | 1.85B | ||
| -0.59% | -10.28% | -13.73% | -20.50% | 1.22B | ||
| +1.87% | +4.30% | -15.49% | +42.01% | 1.1B | ||
| 0.00% | 0.00% | +0.58% | +1.18% | 1.02B | ||
| -0.04% | -3.84% | -21.33% | +28.71% | 817M | ||
| +0.37% | +0.83% | +36.30% | +75.91% | 812M | ||
| -3.81% | -6.76% | +10.16% | +14.98% | 722M | ||
| +1.28% | +4.19% | -6.24% | -17.83% | 518M | ||
| -.--% | -.--% | -.--% | -6.53% | 419M | ||
| 0.00% | +0.10% | +12.36% | -38.35% | 374M | ||
| Average | -0.35% | -1.09% | -2.27% | +1.81% | ||
| Weighted average by Cap. | -1.24% | +0.21% | +1.91% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f54f554522cebf.bmVCxv3fqhPzhyxAOIl57QA2fOVpzAYNoN_hKlhkzEg.VicJ95aH4UPBsU8QXPAeqG9hNK4bg0t19bmIRy8G_BcaCyDrrJnZS7LzGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2 | 54,356 | 1,719,360 |
| 03:59:59 pm | 1.99 | 300 | 1,665,004 |
| 03:59:50 pm | 1.995 | 100 | 1,664,704 |
| 03:59:49 pm | 2 | 100 | 1,664,604 |
| 03:59:48 pm | 1.995 | 2,000 | 1,664,504 |
| 03:59:48 pm | 2 | 100 | 1,662,504 |
| 03:59:47 pm | 2 | 100 | 1,662,404 |
| 03:59:46 pm | 2 | 100 | 1,662,304 |
| 03:59:46 pm | 2 | 163 | 1,662,204 |
| 03:59:46 pm | 2 | 100 | 1,662,041 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -13.04% | ||
| 2022 | -41.03% | ||
| 2021 | -86.78% |
- Stock Market
- Equities
- RLX Stock
- Quotes RLX Technology Inc.