RLI CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.2 USD | 0.00% |
|
-2.33% | +7.55% |
| 06:02pm | RLI Corp. Declares Second Quarter Regular Cash Dividend, Payable on June 20, 2024 | CI |
| Apr. 24 | RBC Raises Price Target on RLI to $155 From $148, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 144.15 $ | 142.03 $ | 141.35 $ | 143.25 $ | 143.1 $ |
| Volume | 144 447 | 178 479 | 170 593 | 178 272 | 58 307 |
| Change | -1.66% | -1.47% | -0.48% | +1.34% | 0.00% |
| Opening | 145.79 | 144.50 | 142.24 | 141.24 | 143.6 |
| High | 145.90 | 144.99 | 142.33 | 144.51 | 143.6 |
| Low | 143.91 | 141.86 | 140.75 | 141.24 | 141.6 |
Performance
| 1 week | -2.33% | ||
| Current month | +1.29% | ||
| 1 month | -2.60% | ||
| 3 months | +3.94% | ||
| 6 months | +6.56% | ||
| Current year | +7.55% | ||
| 1 year | +2.54% | ||
| 3 years | +26.88% | ||
| 5 years | +73.20% | ||
| 10 years | +230.11% |
Volumes
marketsDaily volume
58 307
Estimated daily volume
72 489
Avg. Volume 20 sessions
168 983
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
24 206 814.75
Record volume 1
7 498 172
Record volume 2
5 595 936
Record volume 3
4 807 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 547 940 453
Net sales (USD)
1 511 994 000
Number of employees
1 099
Sales / Employee (USD)
1 375 791
Free-Float
63.72 %
Free-Float capitalization (USD)
6 265 612 896
Average Daily Capital Traded
0.37%
Highs and lows
1 week
140.75
145.90
1 month
135.06148.39
Current year
132.30149.20
1 year
123.05149.20
3 years
96.22149.65
5 years
66.02149.65
10 years
42.39149.65
Indicators
Moving average 5 days
143.47
Moving average 20 days
141.76
Moving average 50 days
144.64
Moving average 100 days
140.76
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
45.52
RSI 14 days
46.33
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.33% | +7.55% | +2.54% | 6.55B | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +3.53% | +5.05% | +15.72% | +50.97% | 51.1B | ||
| +0.84% | +0.44% | +12.83% | +19.06% | 48.81B | ||
| -0.92% | -1.50% | +21.27% | +51.04% | 45.27B | ||
| -0.28% | +2.66% | +28.62% | +25.65% | 35.81B | ||
| -0.05% | +3.48% | +12.21% | +11.73% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| +0.15% | +2.97% | +25.21% | +62.69% | 25.35B | ||
| +1.53% | +1.37% | +11.68% | +35.24% | 20.86B | ||
| -0.47% | -7.27% | -4.72% | -17.05% | 20.32B | ||
| +0.48% | +1.19% | +14.89% | +69.15% | 20.01B | ||
| +6.16% | +7.80% | +10.16% | +16.15% | 19.35B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| -0.29% | -1.44% | +12.83% | +12.63% | 18.36B | ||
| -0.46% | -0.91% | +17.76% | +12.73% | 17.1B | ||
| Average | +0.80% | -0.13% | +19.82% | +36.78% | ||
| Weighted average by Cap. | +0.92% | +0.34% | +22.44% | +43.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wNCANhK1pDpMJTm0cy3NKK0zScSVeG8tTkgO5JQvrmw.sYjoZVzRy2Aqa1_NK3-9Z5lWG6qgVRgAOh4jjK1e4iuNtcdaYtrqYBRnUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:41 pm | 143.1 | 100 | 22,586 |
| 02:33:32 pm | 143.2 | 100 | 22,486 |
| 02:28:38 pm | 143.2 | 100 | 22,386 |
| 02:28:38 pm | 143.2 | 100 | 22,286 |
| 02:24:01 pm | 143.2 | 100 | 22,186 |
| 02:22:43 pm | 143.2 | 100 | 22,086 |
| 02:21:56 pm | 143.3 | 100 | 21,986 |
| 02:17:43 pm | 143.2 | 100 | 21,886 |
| 02:17:02 pm | 143.3 | 100 | 21,786 |
| 02:16:12 pm | 143.2 | 100 | 21,686 |
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | +1.41% | ||
| 2022 | +17.10% | ||
| 2021 | +7.63% | ||
| 2020 | +15.70% | ||
| 2019 | +30.48% | ||
| 2018 | +13.73% | ||
| 2017 | -3.91% | ||
| 2016 | +2.23% | ||
| 2015 | +25.00% | ||
| 2014 | +1.46% | ||
| 2013 | +50.60% | ||
| 2012 | -11.25% | ||
| 2011 | +38.60% | ||
| 2010 | -1.28% | ||
| 2009 | -12.93% | ||
| 2008 | +7.70% | ||
| 2007 | +0.66% | ||
| 2006 | +13.13% | ||
| 2005 | +19.97% | ||
| 2004 | +10.97% | ||
| 2003 | +34.27% | ||
| 2002 | +24.00% | ||
| 2001 | +0.70% | ||
| 2000 | +31.43% | ||
| 1999 | +2.26% | ||
| 1998 | -16.56% | ||
| 1997 | +49.25% | ||
| 1996 | +33.50% | ||
| 1995 | +52.44% | ||
| 1994 | -22.64% | ||
| 1993 | +7.07% | ||
| 1992 | +50.00% | ||
| 1991 | +13.79% | ||
| 1990 | +70.59% | ||
| 1989 | +11.48% | ||
| 1988 | -20.78% | ||
| 1987 | -30.00% | ||
| 1986 | +8.55% | ||
| 1985 | +68.89% |
- Stock Market
- Equities
- RLI Stock
- Quotes RLI Corp.
