RIZHAO PORT JURONG CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | -1.64% |
|
-6.25% | +17.65% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.61 $ | 0.61 $ | 0.61 $ | 0.6 $ |
| Volume | 30 000 | 2 000 | 0 | 0 | 10 000 |
| Change | -4.69% | 0.00% | 0.00% | 0.00% | -1.64% |
| Opening | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 |
| High | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 |
| Low | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 |
Performance
| 1 day | -1.64% | ||
| 1 week | -6.25% | ||
| Current month | -1.64% | ||
| 3 months | +7.14% | ||
| 6 months | +15.38% | ||
| Current year | +17.65% | ||
| 1 year | +7.14% | ||
| 3 years | -7.69% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
102 689
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
61 613.40
Avg. Volume 20 sessions USD
7 889.53
Record volume 1
84 544 000
Record volume 2
55 898 190
Record volume 3
54 642 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
939 058 650
Capitalization (USD)
129 609 814
Net sales (CNY)
825 808 000
Net sales (USD)
113 978 846
Number of employees
341
Sales / Employee (CNY)
2 421 724
Sales / Employee (USD)
334 249
Free-Float
73.04 %
Free-Float capitalization (HKD)
685 852 234
Free-Float capitalization (USD)
94 662 011
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.60
0.61
1 month
0.580.66
Current year
0.490.66
1 year
0.450.66
3 years
0.400.66
5 years
0.405.51
10 years
0.405.51
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.59
Moving average 100 days
0.57
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
47.41
RSI 14 days
51.12
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -6.25% | +17.65% | +7.14% | 130M | ||
| +0.28% | -2.76% | -1.12% | +1.15% | 9.46B | ||
| +1.96% | -0.24% | +19.14% | +15.83% | 3.41B | ||
| +1.49% | -0.42% | -2.25% | -4.41% | 2.82B | ||
| 0.00% | -2.92% | +51.87% | +37.59% | 1.95B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.16B | ||
| +0.54% | -4.39% | -8.64% | -15.14% | 634M | ||
| -4.82% | -6.47% | -24.65% | -30.45% | 569M | ||
| +3.08% | +1.52% | +44.09% | +13.56% | 512M | ||
| -1.02% | -5.06% | -18.37% | -15.41% | 394M | ||
| +0.33% | -3.49% | -8.16% | -17.84% | 266M | ||
| -0.29% | +6.46% | -21.36% | +71.29% | 242M | ||
| +0.33% | -.--% | -.--% | -.--% | 233M | ||
| 0.00% | 0.00% | -14.29% | -30.23% | 140M | ||
| +0.88% | -2.56% | -14.29% | +3.64% | 98.26M | ||
| -0.41% | +0.41% | -4.72% | +7.56% | 79.33M | ||
| Average | +0.10% | -2.34% | +0.93% | +2.77% | ||
| Weighted average by Cap. | +0.60% | -1.67% | +6.17% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b4543a942b2461a3.EGm6qclV-dD5GwAa4l0NPWbO0y3o34s9Z4MjzxroEJI.dDzs_4dijpSeLUFg0Bg8akuo6x6ntc9MCsdijlW4aMJhUNmRsGeMlr42WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:40 am | 0.6 | 2,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +19.61% | ||
| 2023 | -7.27% | ||
| 2022 | -1.79% | ||
| 2021 | -5.08% | ||
| 2020 | -35.87% | ||
| 2019 | -77.00% |
- Stock Market
- Equities
- 6117 Stock
- Quotes Rizhao Port Jurong Co., Ltd.
