RIZHAO PORT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 CNY | -0.35% |
|
+0.36% | +2.55% |
| Apr. 26 | Rizhao Port Appoints Chief Financial Director | MT |
| Apr. 25 | Rizhao Port Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.82 ¥ | 2.83 ¥ | 2.81 ¥ | 2.83 ¥ | 2.82 ¥ |
| Volume | 20 648 560 | 19 082 100 | 33 896 350 | 34 463 560 | 24 364 100 |
| Change | +∞% | +0.35% | -0.71% | +0.71% | -0.35% |
| Opening | 2.81 | 2.82 | 2.81 | 2.81 | 2.83 |
| High | 2.83 | 2.84 | 2.82 | 2.84 | 2.85 |
| Low | 2.80 | 2.81 | 2.78 | 2.79 | 2.82 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.36% | ||
| 1 month | -0.70% | ||
| 3 months | +7.63% | ||
| 6 months | -0.35% | ||
| Current year | +2.55% | ||
| 1 year | -6.00% | ||
| 3 years | +3.30% | ||
| 5 years | -17.78% | ||
| 10 years | +12.80% |
Volumes
marketsDaily volume
24 364 100
Avg. Volume 20 sessions
30 395 091
Avg. Volume 20 sessions CNY
85 714 156.62
Avg. Volume 20 sessions USD
11 837 982.17
Record volume 1
407 614 500
Record volume 2
371 643 600
Record volume 3
332 822 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 677 664 832
Capitalization (USD)
1 198 472 290
Net sales (CNY)
8 156 809 722
Net sales (USD)
1 126 536 991
Number of employees
5 590
Sales / Employee (CNY)
1 459 179
Sales / Employee (USD)
201 527
Free-Float
47.04 %
Free-Float capitalization (CNY)
4 082 172 503
Free-Float capitalization (USD)
563 788 844
Average Daily Capital Traded
0.99%
Highs and lows
1 week
2.79
2.85
1 month
2.782.92
Current year
2.492.92
1 year
2.493.65
3 years
2.493.65
5 years
2.353.65
10 years
2.3511.75
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.83
Moving average 50 days
2.79
Moving average 100 days
2.77
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
49.58
RSI 14 days
51.55
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.36% | +2.55% | -6.00% | 1.2B | ||
| -1.38% | -0.32% | +28.89% | +97.16% | 34.2B | ||
| +0.18% | -0.36% | +14.49% | -2.09% | 18.05B | ||
| - | 0.00% | - | - | 13.47B | ||
| +1.88% | +3.30% | +11.80% | +11.64% | 7.68B | ||
| -0.54% | +0.55% | -13.64% | -16.01% | 7.63B | ||
| -1.35% | -0.78% | +20.80% | +13.56% | 6.75B | ||
| +0.47% | +2.38% | +24.10% | - | 6.33B | ||
| +0.38% | +0.97% | -1.69% | -9.36% | 5.62B | ||
| +4.92% | +3.23% | +3.23% | -5.88% | 4.17B | ||
| +0.29% | +8.00% | +8.33% | +13.96% | 4.1B | ||
| +0.30% | +0.30% | +7.35% | +3.70% | 3.5B | ||
| +2.05% | +1.27% | +9.04% | +13.39% | 2.86B | ||
| -1.02% | +1.45% | +23.70% | +53.24% | 2.62B | ||
| +9.70% | +2.26% | +49.73% | +65.06% | 2.39B | ||
| -4.35% | -6.67% | +14.93% | +11.59% | 2.33B | ||
| Average | +0.75% | +1.02% | +13.57% | +17.43% | ||
| Weighted average by Cap. | +0.01% | +0.54% | +16.79% | +35.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | -2.48% | ||
| 2022 | +0.36% | ||
| 2021 | -2.43% | ||
| 2020 | -1.03% | ||
| 2019 | +5.43% | ||
| 2018 | -28.87% | ||
| 2017 | -4.20% | ||
| 2016 | -38.07% | ||
| 2015 | +40.65% | ||
| 2014 | +83.07% | ||
| 2013 | -12.11% | ||
| 2012 | +7.04% | ||
| 2011 | -33.82% | ||
| 2010 | -11.43% | ||
| 2009 | +78.09% | ||
| 2008 | -51.16% | ||
| 2007 | +120.08% | ||
| 2006 | +11.94% |
- Stock Market
- Equities
- 600017 Stock
- Quotes Rizhao Port Co.,Ltd
