RIZAL COMMERCIAL BANKING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 PHP | 0.00% |
|
-4.35% | -4.35% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 23 ₱ | 21.6 ₱ | 22.75 ₱ | 22 ₱ | 22 ₱ |
| Volume | 100 600 | 27 000 | 1 900 | 11 200 | 756 400 |
| Change | +2.00% | -6.09% | +5.32% | -3.30% | 0.00% |
| Opening | 22.10 | 22.80 | 22.00 | 22.70 | 22.00 |
| High | 23.00 | 22.80 | 22.75 | 22.70 | 22.00 |
| Low | 22.10 | 21.25 | 21.60 | 22.00 | 21.65 |
Performance
| 1 week | -4.35% | ||
| Current month | -3.30% | ||
| 1 month | -6.38% | ||
| 3 months | -3.72% | ||
| 6 months | -5.98% | ||
| Current year | -4.35% | ||
| 1 year | -5.17% | ||
| 3 years | +20.35% | ||
| 5 years | -16.67% | ||
| 10 years | -54.17% |
Volumes
marketsDaily volume
756 400
Avg. Volume 20 sessions
66 120
Avg. Volume 20 sessions PHP
1 454 640.00
Avg. Volume 20 sessions USD
25 462.02
Record volume 1
57 782 900
Record volume 2
48 539 400
Record volume 3
20 015 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
52 896 290 105
Capitalization (USD)
925 896 662
Net sales (PHP)
42 930 000 000
Net sales (USD)
751 446 720
Number of employees
6 611
Sales / Employee (PHP)
6 493 723
Sales / Employee (USD)
113 666
Free-Float
58 %
Free-Float capitalization (PHP)
30 682 678 257
Free-Float capitalization (USD)
537 069 600
Average Daily Capital Traded
0%
Highs and lows
1 week
21.25
22.80
1 month
21.1523.95
Current year
21.0024.20
1 year
20.6025.50
3 years
16.5028.50
5 years
14.0032.00
10 years
14.0066.00
Indicators
Moving average 5 days
22.27
Moving average 20 days
22.90
Moving average 50 days
22.82
Moving average 100 days
22.86
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
41.57
RSI 14 days
43.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -4.35% | -5.17% | 926M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 550B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 288B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 249B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 167B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 140B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 140B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 126B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 102B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 95.91B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.76B | ||
| Average | -0.26% | +0.72% | +10.62% | +19.65% | ||
| Weighted average by Cap. | -0.06% | +0.56% | +11.73% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -2.95% | ||
| 2022 | +18.50% | ||
| 2021 | +5.93% | ||
| 2020 | -17.91% | ||
| 2019 | -19.30% | ||
| 2018 | -48.51% | ||
| 2017 | +64.98% | ||
| 2016 | +1.67% | ||
| 2015 | -31.25% | ||
| 2014 | +12.94% | ||
| 2013 | -29.17% | ||
| 2012 | +99.34% | ||
| 2011 | +5.99% | ||
| 2010 | +64.64% | ||
| 2009 | +76.02% | ||
| 2008 | -59.17% | ||
| 2007 | +15.00% | ||
| 2006 | +77.78% | ||
| 2005 | -3.57% | ||
| 2004 | +12.00% | ||
| 2003 | +25.00% | ||
| 2002 | -42.86% | ||
| 2001 | -41.67% | ||
| 2000 | +3.45% | ||
| 1999 | 0.00% | ||
| 1998 | +16.00% | ||
| 1997 | -46.75% | ||
| 1996 | +246.15% | ||
| 1995 | 0.00% | ||
| 1994 | +52.94% | ||
| 1993 | +43.08% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- RCB Stock
- Quotes Rizal Commercial Banking Corporation
