RIYUE HEAVY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.57 CNY | -0.09% |
|
-5.01% | -6.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12 ¥ | 11.86 ¥ | 11.72 ¥ | 11.58 ¥ | 11.57 ¥ |
| Volume | 12 767 850 | 11 020 240 | 7 405 299 | 8 881 467 | 10 864 900 |
| Change | -1.48% | -1.17% | -1.18% | -1.19% | -0.09% |
| Opening | 12.03 | 12.08 | 11.76 | 11.71 | 11.53 |
| High | 12.18 | 12.12 | 11.90 | 11.82 | 11.63 |
| Low | 11.85 | 11.84 | 11.71 | 11.55 | 11.38 |
Performance
| 1 day | -0.09% | ||
| 1 week | -5.01% | ||
| Current month | -5.86% | ||
| 1 month | -1.70% | ||
| 3 months | +11.25% | ||
| 6 months | -16.46% | ||
| Current year | -6.47% | ||
| 1 year | -50.45% | ||
| 3 years | -52.48% | ||
| 5 years | -12.22% |
Volumes
marketsDaily volume
10 864 900
Avg. Volume 20 sessions
13 114 090
Avg. Volume 20 sessions CNY
151 730 021.30
Avg. Volume 20 sessions USD
21 006 869.72
Record volume 1
63 091 800
Record volume 2
60 176 530
Record volume 3
55 518 480
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 850 901 646
Capitalization (USD)
1 640 745 482
Net sales (CNY)
4 655 640 800
Net sales (USD)
644 568 813
Number of employees
4 070
Sales / Employee (CNY)
1 143 892
Sales / Employee (USD)
158 371
Free-Float
40.37 %
Free-Float capitalization (CNY)
4 859 514 431
Free-Float capitalization (USD)
672 794 913
Average Daily Capital Traded
1.28%
Highs and lows
1 week
11.38
12.18
1 month
11.3312.62
Current year
8.2413.88
1 year
8.2423.30
3 years
8.2443.00
5 years
8.2449.65
10 years
6.3149.65
Indicators
Moving average 5 days
11.75
Moving average 20 days
11.93
Moving average 50 days
11.73
Moving average 100 days
11.35
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
37.84
RSI 14 days
44.13
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -5.01% | -6.47% | -50.45% | 1.64B | ||
| -1.80% | +3.59% | +1.20% | +28.80% | 26.5B | ||
| +0.29% | -0.14% | +18.38% | +13.23% | 21.1B | ||
| +0.11% | +8.22% | +35.90% | +94.07% | 12.22B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.87B | ||
| -1.20% | -1.94% | +11.82% | -3.03% | 10.97B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10.12B | ||
| +1.30% | +3.46% | +2.75% | +9.65% | 8.57B | ||
| +0.77% | +5.30% | +20.29% | +94.54% | 8.27B | ||
| -0.42% | +3.54% | +23.08% | +137.85% | 6.99B | ||
| +0.38% | -3.31% | -8.80% | +11.67% | 6.29B | ||
| -1.68% | +6.65% | +8.63% | +49.82% | 5.66B | ||
| +2.76% | +0.04% | +14.29% | +43.48% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +7.54% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +142.11% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 4.32B | ||
| Average | +0.18% | +2.15% | +10.80% | +37.54% | ||
| Weighted average by Cap. | -0.10% | +2.75% | +10.91% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | -39.06% | ||
| 2022 | -38.39% | ||
| 2021 | +8.93% | ||
| 2020 | +103.90% | ||
| 2019 | +63.44% | ||
| 2018 | -26.41% | ||
| 2017 | -46.10% | ||
| 2016 | +21.01% |
- Stock Market
- Equities
- 603218 Stock
- Quotes Riyue Heavy Industry Co.,Ltd
